26692 京东摩通六乙购Ａ (认购证)
按盘价 
0.192 +0.018 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.174 | 124.100 | 130,000 | 320,000 | 0.457 | 65,000 | 0.173 | 65,000 | 0.171 |
| 27/07/2026 | 0.137 | 119.200 | 5,000 | 320,000 | 0.457 | 2,500 | 0.137 | 2,500 | 0.139 |
| 24/07/2026 | 0.129 | 118.100 | 300,000 | 320,000 | 0.457 | 150,000 | 0.128 | 150,000 | 0.129 |
| 23/07/2026 | 0.140 | 119.600 | 432,500 | 320,000 | 0.457 | 222,500 | 0.139 | 210,000 | 0.138 |
| 22/07/2026 | 0.136 | 118.600 | 420,000 | 332,500 | 0.475 | 210,000 | 0.135 | 210,000 | 0.136 |
| 21/07/2026 | 0.161 | 121.100 | 1,837,500 | 332,500 | 0.475 | 912,500 | 0.163 | 700,000 | 0.161 |
| 20/07/2026 | 0.150 | 120.000 | 3,015,000 | 545,000 | 0.779 | 1,507,500 | 0.144 | 1,507,500 | 0.141 |
| 17/07/2026 | 0.127 | 116.300 | 3,615,000 | 545,000 | 0.779 | 1,707,500 | 0.132 | 1,907,500 | 0.133 |
| 16/07/2026 | 0.132 | 116.800 | 2,355,000 | 345,000 | 0.493 | 1,135,000 | 0.138 | 1,130,000 | 0.139 |
| 15/07/2026 | 0.123 | 115.700 | 3,695,000 | 350,000 | 0.500 | 1,772,500 | 0.118 | 1,772,500 | 0.116 |
| 14/07/2026 | 0.116 | 113.800 | 4,440,000 | 350,000 | 0.500 | 2,095,000 | 0.107 | 2,095,000 | 0.105 |
| 13/07/2026 | 0.114 | 113.200 | 2,680,000 | 350,000 | 0.500 | 1,340,000 | 0.116 | 1,340,000 | 0.115 |
| 10/07/2026 | 0.103 | 110.200 | 3,195,000 | 350,000 | 0.500 | 1,547,500 | 0.100 | 1,547,500 | 0.099 |
| 09/07/2026 | 0.088 | 107.700 | 535,000 | 350,000 | 0.500 | 372,500 | 0.095 | 162,500 | 0.100 |
| 08/07/2026 | 0.095 | 108.400 | 1,000,000 | 560,000 | 0.800 | 750,000 | 0.088 | 250,000 | 0.088 |
| 07/07/2026 | 0.075 | 104.400 | 140,000 | 1,060,000 | 1.514 | 70,000 | 0.074 | 70,000 | 0.075 |
| 06/07/2026 | 0.081 | 105.500 | 790,000 | 1,060,000 | 1.514 | 395,000 | 0.083 | 395,000 | 0.085 |
| 03/07/2026 | 0.078 | 104.200 | 185,000 | 1,060,000 | 1.514 | 92,500 | 0.082 | 92,500 | 0.081 |
| 02/07/2026 | 0.072 | 102.800 | 1,005,000 | 1,060,000 | 1.514 | 602,500 | 0.073 | 372,500 | 0.073 |
| 30/06/2026 | 0.059 | 99.250 | 185,000 | 1,290,000 | 1.843 | 92,500 | 0.058 | 92,500 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |