26700 中壽星展六九購Ａ (认购证)
按盘价 
0.082 +0.029 (+54.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.053 | 28.260 | 1,340,000 | 45.848 | 510,000 | 0.055 | 660,000 | 0.060 |
| 10/06/2026 | 0.049 | 28.200 | 1,000,000 | 44.781 | 600,000 | 0.043 | 100,000 | 0.050 |
| 09/06/2026 | 0.040 | 27.380 | 560,000 | 45.463 | 190,000 | 0.038 | 370,000 | 0.039 |
| 08/06/2026 | 0.040 | 27.480 | 4,410,000 | 44.814 | 1,570,000 | 0.040 | 2,470,000 | 0.042 |
| 05/06/2026 | 0.051 | 28.000 | 2,950,000 | 45.158 | 1,200,000 | 0.054 | 950,000 | 0.054 |
| 04/06/2026 | 0.052 | 28.000 | 0 | 45.220 | ||||
| 03/06/2026 | 0.052 | 27.900 | 0 | 45.447 | ||||
| 02/06/2026 | 0.062 | 28.480 | 880,000 | 45.236 | 140,000 | 0.062 | 440,000 | 0.057 |
| 01/06/2026 | 0.070 | 28.900 | 540,000 | 45.032 | 200,000 | 0.066 | 340,000 | 0.061 |
| 29/05/2026 | 0.071 | 28.880 | 1,300,000 | 44.742 | 870,000 | 0.071 | ||
| 28/05/2026 | 0.066 | 28.560 | 2,110,000 | 44.824 | 850,000 | 0.067 | 830,000 | 0.068 |
| 27/05/2026 | 0.074 | 28.840 | 1,580,000 | 45.190 | 600,000 | 0.080 | 980,000 | 0.078 |
| 26/05/2026 | 0.092 | 29.420 | 780,000 | 46.066 | 340,000 | 0.099 | 300,000 | 0.094 |
| 22/05/2026 | 0.084 | 28.920 | 80,760,000 | 45.955 | 39,900,000 | 0.082 | 39,970,000 | 0.082 |
| 21/05/2026 | 0.080 | 28.720 | 3,230,000 | 45.828 | 880,000 | 0.098 | 1,240,000 | 0.087 |
| 20/05/2026 | 0.090 | 29.120 | 109,970,000 | 45.876 | 53,730,000 | 0.091 | 54,230,000 | 0.091 |
| 19/05/2026 | 0.106 | 29.620 | 120,090,000 | 46.404 | 58,950,000 | 0.107 | 58,650,000 | 0.107 |
| 18/05/2026 | 0.111 | 29.760 | 1,520,000 | 46.464 | 900,000 | 0.103 | 80,000 | 0.098 |
| 15/05/2026 | 0.115 | 29.880 | 102,220,000 | 46.048 | 50,130,000 | 0.115 | 50,350,000 | 0.115 |
| 14/05/2026 | 0.118 | 29.880 | 1,980,000 | 46.382 | 870,000 | 0.118 | 540,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |