26700 中寿星展六九购Ａ (认购证)
按盘价 
0.079 +0.026 (+49.057%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.053 | 26.060 | 146,060,000 | 1,550,000 | 2.214 | 72,220,000 | 0.066 | 73,130,000 | 0.066 |
| 27/04/2026 | 0.068 | 26.740 | 140,720,000 | 640,000 | 0.914 | 70,220,000 | 0.074 | 70,330,000 | 0.074 |
| 24/04/2026 | 0.077 | 27.160 | 163,240,000 | 530,000 | 0.757 | 81,480,000 | 0.066 | 81,500,000 | 0.066 |
| 23/04/2026 | 0.070 | 26.800 | 145,350,000 | 510,000 | 0.729 | 72,700,000 | 0.071 | 72,650,000 | 0.071 |
| 22/04/2026 | 0.082 | 27.280 | 2,610,000 | 560,000 | 0.800 | 1,280,000 | 0.084 | 1,330,000 | 0.085 |
| 21/04/2026 | 0.090 | 27.520 | 3,540,000 | 510,000 | 0.729 | 1,770,000 | 0.090 | 1,770,000 | 0.089 |
| 20/04/2026 | 0.093 | 27.620 | 3,720,000 | 510,000 | 0.729 | 1,860,000 | 0.088 | 1,860,000 | 0.088 |
| 17/04/2026 | 0.100 | 27.740 | 1,880,000 | 510,000 | 0.729 | 940,000 | 0.100 | 940,000 | 0.098 |
| 16/04/2026 | 0.114 | 28.060 | 1,300,000 | 510,000 | 0.729 | 650,000 | 0.113 | 650,000 | 0.109 |
| 15/04/2026 | 0.106 | 27.420 | 2,330,000 | 510,000 | 0.729 | 1,170,000 | 0.106 | 1,160,000 | 0.104 |
| 14/04/2026 | 0.110 | 27.500 | 20,000 | 520,000 | 0.743 | 20,000 | 0.110 | ||
| 13/04/2026 | 0.097 | 27.060 | 1,340,000 | 540,000 | 0.771 | 680,000 | 0.096 | 660,000 | 0.092 |
| 10/04/2026 | 0.101 | 27.160 | 2,000,000 | 560,000 | 0.800 | 980,000 | 0.102 | 1,000,000 | 0.106 |
| 09/04/2026 | 0.083 | 26.320 | 80,000 | 540,000 | 0.771 | 40,000 | 0.078 | ||
| 08/04/2026 | 0.081 | 26.260 | 2,330,000 | 580,000 | 0.829 | 1,550,000 | 0.085 | 150,000 | 0.089 |
| 02/04/2026 | 0.062 | 25.000 | 40,000 | 1,980,000 | 2.829 | 40,000 | 0.060 | ||
| 01/04/2026 | 0.067 | 25.200 | 1,250,000 | 1,940,000 | 2.771 | 840,000 | 0.073 | 190,000 | 0.076 |
| 31/03/2026 | 0.060 | 24.600 | 7,780,000 | 2,590,000 | 3.700 | 4,220,000 | 0.065 | 2,740,000 | 0.062 |
| 30/03/2026 | 0.059 | 24.380 | 207,820,000 | 4,070,000 | 5.814 | 103,680,000 | 0.059 | 104,060,000 | 0.059 |
| 27/03/2026 | 0.072 | 25.000 | 110,490,000 | 3,690,000 | 5.271 | 54,370,000 | 0.072 | 55,350,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |