26701 金蝶瑞銀六甲購Ａ (认购证)
按盘价 
0.039 +0.011 (+39.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.028 | 7.390 | 850,000 | 66.748 | ||||
| 27/07/2026 | 0.027 | 7.180 | 30,000 | 69.264 | ||||
| 24/07/2026 | 0.022 | 6.990 | 1,700,000 | 67.131 | 1,140,000 | 0.022 | ||
| 23/07/2026 | 0.027 | 7.180 | 200,000 | 68.098 | ||||
| 22/07/2026 | 0.031 | 7.430 | 350,000 | 66.756 | ||||
| 21/07/2026 | 0.028 | 7.280 | 10,000 | 66.675 | ||||
| 20/07/2026 | 0.027 | 7.120 | 810,000 | 68.299 | ||||
| 17/07/2026 | 0.019 | 6.700 | 1,110,000 | 67.094 | 480,000 | 0.020 | ||
| 16/07/2026 | 0.026 | 7.030 | 710,000 | 67.883 | ||||
| 15/07/2026 | 0.018 | 6.660 | 10,000 | 66.182 | ||||
| 14/07/2026 | 0.019 | 6.760 | 2,820,000 | 65.384 | 1,540,000 | 0.020 | ||
| 13/07/2026 | 0.020 | 6.730 | 270,000 | 66.618 | ||||
| 10/07/2026 | 0.027 | 6.980 | 180,000 | 68.055 | ||||
| 09/07/2026 | 0.027 | 6.970 | 820,000 | 67.968 | 290,000 | 0.030 | ||
| 08/07/2026 | 0.034 | 7.290 | 4,120,000 | 67.781 | 140,000 | 0.029 | 3,420,000 | 0.033 |
| 07/07/2026 | 0.017 | 6.340 | 0 | 68.330 | ||||
| 06/07/2026 | 0.018 | 6.420 | 450,000 | 67.865 | 450,000 | 0.016 | ||
| 03/07/2026 | 0.018 | 6.350 | 1,220,000 | 68.264 | 1,110,000 | 0.017 | 10,000 | 0.018 |
| 02/07/2026 | 0.015 | 6.180 | 460,000 | 67.395 | 460,000 | 0.018 | ||
| 30/06/2026 | 0.013 | 5.920 | 1,140,000 | 68.581 | 1,070,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |