26701 金蝶瑞银六甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.012 | 9.140 | 940,000 | 15,240,000 | 25.400 | 190,000 | 0.013 | ||
| 27/10/2026 | 0.014 | 9.215 | 2,980,000 | 15,050,000 | 25.080 | 60,000 | 0.015 | ||
| 26/10/2026 | 0.024 | 9.430 | 4,290,000 | 15,110,000 | 25.180 | 1,660,000 | 0.020 | ||
| 23/10/2026 | 0.020 | 9.230 | 4,240,000 | 13,450,000 | 22.420 | ||||
| 22/10/2026 | 0.011 | 8.600 | 0 | 13,450,000 | 22.420 | ||||
| 21/10/2026 | 0.014 | 8.900 | 200,000 | 13,450,000 | 22.420 | ||||
| 20/10/2026 | 0.014 | 8.940 | 560,000 | 13,450,000 | 22.420 | ||||
| 16/10/2026 | 0.010 | 8.370 | 100,000 | 13,450,000 | 22.420 | ||||
| 15/10/2026 | 0.010 | 8.185 | 0 | 13,450,000 | 22.420 | ||||
| 14/10/2026 | 0.010 | 8.365 | 100,000 | 13,450,000 | 22.420 | ||||
| 13/10/2026 | 0.013 | 8.525 | 6,510,000 | 13,450,000 | 22.420 | 3,190,000 | 0.013 | ||
| 12/10/2026 | 0.010 | 8.105 | 2,690,000 | 16,640,000 | 27.730 | 1,500,000 | 0.013 | ||
| 09/10/2026 | 0.010 | 7.835 | 0 | 15,140,000 | 25.230 | ||||
| 08/10/2026 | 0.010 | 7.140 | 0 | 15,140,000 | 25.230 | ||||
| 07/10/2026 | 0.010 | 7.375 | 0 | 15,140,000 | 25.230 | ||||
| 06/10/2026 | 0.010 | 7.315 | 0 | 15,140,000 | 25.230 | ||||
| 05/10/2026 | 0.010 | 7.310 | 0 | 15,140,000 | 25.230 | ||||
| 02/10/2026 | 0.010 | 7.300 | 0 | 15,140,000 | 25.230 | ||||
| 30/09/2026 | 0.010 | 7.345 | 0 | 15,140,000 | 25.230 | ||||
| 29/09/2026 | 0.010 | 7.545 | 0 | 15,140,000 | 25.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |