26701 金蝶瑞银六甲购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.014 | 7.520 | 1,010,000 | 10,670,000 | 17.780 | 250,000 | 0.015 | 710,000 | 0.016 |
| 09/09/2026 | 0.019 | 7.855 | 3,550,000 | 10,210,000 | 17.020 | 100,000 | 0.018 | 3,450,000 | 0.021 |
| 08/09/2026 | 0.027 | 8.150 | 680,000 | 6,860,000 | 11.430 | 680,000 | 0.029 | ||
| 07/09/2026 | 0.032 | 8.375 | 5,020,000 | 6,180,000 | 10.300 | 3,530,000 | 0.036 | 1,490,000 | 0.035 |
| 04/09/2026 | 0.048 | 8.895 | 8,560,000 | 8,220,000 | 13.700 | 7,610,000 | 0.048 | 620,000 | 0.044 |
| 03/09/2026 | 0.031 | 8.260 | 280,000 | 15,210,000 | 25.350 | 270,000 | 0.030 | 10,000 | 0.029 |
| 02/09/2026 | 0.029 | 8.130 | 4,080,000 | 15,470,000 | 25.780 | 500,000 | 0.034 | 3,530,000 | 0.033 |
| 01/09/2026 | 0.048 | 8.840 | 3,910,000 | 12,440,000 | 20.730 | 1,660,000 | 0.053 | 1,630,000 | 0.050 |
| 31/08/2026 | 0.047 | 8.660 | 3,590,000 | 12,470,000 | 20.780 | 1,350,000 | 0.046 | 2,240,000 | 0.048 |
| 28/08/2026 | 0.052 | 8.950 | 34,310,000 | 11,580,000 | 19.300 | 16,760,000 | 0.064 | 16,230,000 | 0.060 |
| 27/08/2026 | 0.039 | 8.425 | 1,730,000 | 12,110,000 | 20.180 | 1,350,000 | 0.037 | 380,000 | 0.034 |
| 26/08/2026 | 0.035 | 8.240 | 440,000 | 13,080,000 | 21.800 | 350,000 | 0.035 | 90,000 | 0.033 |
| 25/08/2026 | 0.033 | 8.495 | 210,000 | 13,340,000 | 22.230 | 90,000 | 0.035 | 120,000 | 0.035 |
| 24/08/2026 | 0.034 | 8.155 | 1,200,000 | 13,310,000 | 22.180 | 480,000 | 0.034 | 670,000 | 0.034 |
| 21/08/2026 | 0.038 | 8.250 | 1,800,000 | 13,120,000 | 21.870 | 580,000 | 0.037 | 1,130,000 | 0.037 |
| 20/08/2026 | 0.041 | 8.310 | 8,620,000 | 12,570,000 | 20.950 | 2,040,000 | 0.038 | 5,850,000 | 0.038 |
| 19/08/2026 | 0.026 | 7.720 | 980,000 | 8,760,000 | 14.600 | 550,000 | 0.026 | 430,000 | 0.025 |
| 18/08/2026 | 0.027 | 7.755 | 16,870,000 | 8,880,000 | 14.800 | 7,220,000 | 0.026 | 9,630,000 | 0.023 |
| 17/08/2026 | 0.034 | 7.970 | 150,000 | 6,470,000 | 10.780 | 110,000 | 0.034 | ||
| 14/08/2026 | 0.031 | 7.850 | 570,000 | 6,580,000 | 10.970 | 250,000 | 0.040 | 270,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |