26707 海油瑞銀六甲購Ｂ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.027 | 23.200 | 220,000 | 42.780 | 210,000 | 0.026 | 10,000 | 0.027 |
| 24/07/2026 | 0.033 | 23.560 | 240,000 | 42.918 | 90,000 | 0.033 | 150,000 | 0.035 |
| 23/07/2026 | 0.038 | 24.220 | 1,480,000 | 41.456 | 1,000,000 | 0.037 | 480,000 | 0.037 |
| 22/07/2026 | 0.037 | 24.100 | 1,410,000 | 41.509 | 460,000 | 0.032 | 580,000 | 0.034 |
| 21/07/2026 | 0.030 | 23.500 | 570,000 | 41.607 | 300,000 | 0.030 | 180,000 | 0.031 |
| 20/07/2026 | 0.035 | 23.900 | 640,000 | 41.431 | 210,000 | 0.034 | 330,000 | 0.036 |
| 17/07/2026 | 0.021 | 22.720 | 740,000 | 40.630 | 420,000 | 0.021 | 320,000 | 0.020 |
| 16/07/2026 | 0.023 | 22.880 | 2,870,000 | 40.690 | 1,190,000 | 0.026 | 1,390,000 | 0.025 |
| 15/07/2026 | 0.026 | 22.900 | 980,000 | 41.691 | 540,000 | 0.024 | 440,000 | 0.024 |
| 14/07/2026 | 0.025 | 22.800 | 1,160,000 | 41.603 | 440,000 | 0.025 | 670,000 | 0.025 |
| 13/07/2026 | 0.020 | 22.260 | 460,000 | 41.497 | 320,000 | 0.020 | ||
| 10/07/2026 | 0.017 | 21.820 | 140,000 | 41.335 | 140,000 | 0.016 | ||
| 09/07/2026 | 0.018 | 21.800 | 0 | 41.784 | ||||
| 08/07/2026 | 0.018 | 21.780 | 0 | 41.715 | ||||
| 07/07/2026 | 0.014 | 21.100 | 0 | 42.078 | ||||
| 06/07/2026 | 0.014 | 21.040 | 0 | 42.168 | ||||
| 03/07/2026 | 0.014 | 21.180 | 0 | 41.179 | ||||
| 02/07/2026 | 0.013 | 20.400 | 0 | 43.488 | ||||
| 30/06/2026 | 0.013 | 20.320 | 0 | 43.506 | ||||
| 29/06/2026 | 0.016 | 21.080 | 0 | 42.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |