26707 海油瑞銀六甲購Ｂ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.054 | 24.720 | 210,000 | 40.173 | 50,000 | 0.053 | 160,000 | 0.060 |
| 10/06/2026 | 0.062 | 25.010 | 0 | 38.324 | ||||
| 09/06/2026 | 0.078 | 26.150 | 460,000 | 36.544 | 290,000 | 0.080 | 170,000 | 0.078 |
| 08/06/2026 | 0.088 | 26.510 | 320,000 | 36.653 | 140,000 | 0.080 | 180,000 | 0.081 |
| 05/06/2026 | 0.084 | 25.990 | 40,000 | 37.896 | 40,000 | 0.090 | ||
| 04/06/2026 | 0.089 | 26.470 | 0 | 36.562 | ||||
| 03/06/2026 | 0.098 | 26.710 | 0 | 36.912 | ||||
| 02/06/2026 | 0.099 | 26.810 | 20,000 | 36.495 | 10,000 | 0.100 | 10,000 | 0.100 |
| 01/06/2026 | 0.086 | 26.150 | 10,000 | 37.087 | 10,000 | 0.081 | ||
| 29/05/2026 | 0.079 | 25.850 | 0 | 36.798 | ||||
| 28/05/2026 | 0.075 | 25.610 | 140,000 | 36.966 | 60,000 | 0.072 | 80,000 | 0.073 |
| 27/05/2026 | 0.074 | 25.770 | 560,000 | 36.003 | 280,000 | 0.068 | 280,000 | 0.073 |
| 26/05/2026 | 0.085 | 26.370 | 0 | 35.308 | ||||
| 22/05/2026 | 0.102 | 26.890 | 20,000 | 35.452 | 20,000 | 0.100 | ||
| 21/05/2026 | 0.096 | 26.750 | 0 | 35.009 | ||||
| 20/05/2026 | 0.113 | 27.250 | 0 | 35.352 | ||||
| 19/05/2026 | 0.110 | 27.010 | 0 | 35.831 | ||||
| 18/05/2026 | 0.094 | 26.210 | 30,000 | 36.672 | 30,000 | 0.103 | ||
| 15/05/2026 | 0.089 | 25.870 | 10,000 | 36.979 | 10,000 | 0.089 | ||
| 14/05/2026 | 0.093 | 25.810 | 0 | 37.810 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |