26707 海油瑞银六甲购Ｂ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.025 | 25.020 | 50,000 | 940,000 | 0.940 | 50,000 | 0.025 | ||
| 09/09/2026 | 0.021 | 24.880 | 50,000 | 990,000 | 0.990 | 50,000 | 0.021 | ||
| 08/09/2026 | 0.024 | 24.920 | 150,000 | 940,000 | 0.940 | 150,000 | 0.024 | ||
| 07/09/2026 | 0.017 | 23.940 | 0 | 790,000 | 0.790 | ||||
| 04/09/2026 | 0.018 | 24.120 | 50,000 | 790,000 | 0.790 | 50,000 | 0.018 | ||
| 03/09/2026 | 0.017 | 23.800 | 0 | 840,000 | 0.840 | ||||
| 02/09/2026 | 0.020 | 24.080 | 0 | 840,000 | 0.840 | ||||
| 01/09/2026 | 0.020 | 24.120 | 110,000 | 840,000 | 0.840 | 110,000 | 0.021 | ||
| 31/08/2026 | 0.024 | 24.360 | 550,000 | 950,000 | 0.950 | 350,000 | 0.023 | 200,000 | 0.024 |
| 28/08/2026 | 0.025 | 24.500 | 70,000 | 1,100,000 | 1.100 | 50,000 | 0.024 | 20,000 | 0.024 |
| 27/08/2026 | 0.025 | 24.180 | 0 | 1,130,000 | 1.130 | ||||
| 26/08/2026 | 0.026 | 23.980 | 380,000 | 1,130,000 | 1.130 | 90,000 | 0.023 | 240,000 | 0.027 |
| 25/08/2026 | 0.030 | 24.180 | 420,000 | 980,000 | 0.980 | 310,000 | 0.033 | ||
| 24/08/2026 | 0.033 | 24.460 | 900,000 | 1,290,000 | 1.290 | 740,000 | 0.029 | 110,000 | 0.029 |
| 21/08/2026 | 0.030 | 24.240 | 1,900,000 | 1,920,000 | 1.920 | 60,000 | 0.029 | 1,840,000 | 0.029 |
| 20/08/2026 | 0.026 | 23.720 | 0 | 140,000 | 0.140 | ||||
| 19/08/2026 | 0.026 | 23.520 | 0 | 140,000 | 0.140 | ||||
| 18/08/2026 | 0.026 | 23.480 | 0 | 140,000 | 0.140 | ||||
| 17/08/2026 | 0.024 | 22.980 | 0 | 140,000 | 0.140 | ||||
| 14/08/2026 | 0.024 | 22.880 | 10,000 | 140,000 | 0.140 | 10,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |