26717 東金麥銀七六購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01517.160099.213
27/10/20260.01516.9100100.205
26/10/20260.01516.8500100.267
23/10/20260.01517.440096.738
22/10/20260.01517.210097.607
21/10/20260.01518.420091.833
20/10/20260.01518.680090.487
16/10/20260.01518.770089.288
15/10/20260.01518.010092.412
14/10/20260.01518.090091.851
13/10/20260.01519.060087.469
12/10/20260.01518.880088.032
09/10/20260.01519.550084.701
08/10/20260.01518.420089.218
07/10/20260.01518.950086.788
06/10/20260.01519.060086.166
05/10/20260.01518.930086.519
02/10/20260.01519.070085.395
30/09/20260.01519.460083.468
29/09/20260.01518.530087.092
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。