26717 东金麦银七六购Ａ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.027 | 21.040 | 3,925,000 | 10,300,000 | 25.750 | 962,500 | 0.027 | 2,962,500 | 0.028 |
| 10/06/2026 | 0.028 | 21.080 | 2,800,000 | 8,300,000 | 20.750 | 2,800,000 | 0.028 | ||
| 09/06/2026 | 0.033 | 22.040 | 1,950,000 | 5,500,000 | 13.750 | 675,000 | 0.030 | 1,275,000 | 0.031 |
| 08/06/2026 | 0.031 | 21.640 | 1,250,000 | 4,900,000 | 12.250 | 625,000 | 0.032 | 625,000 | 0.031 |
| 05/06/2026 | 0.035 | 22.460 | 1,475,000 | 4,900,000 | 12.250 | 737,500 | 0.036 | 737,500 | 0.036 |
| 04/06/2026 | 0.039 | 23.040 | 2,275,000 | 4,900,000 | 12.250 | 1,137,500 | 0.039 | 1,137,500 | 0.039 |
| 03/06/2026 | 0.042 | 23.700 | 2,225,000 | 4,900,000 | 12.250 | 1,112,500 | 0.043 | 1,112,500 | 0.042 |
| 02/06/2026 | 0.044 | 24.120 | 5,400,000 | 4,900,000 | 12.250 | 2,700,000 | 0.042 | 2,700,000 | 0.041 |
| 01/06/2026 | 0.043 | 23.960 | 2,775,000 | 4,900,000 | 12.250 | 1,387,500 | 0.044 | 1,387,500 | 0.044 |
| 29/05/2026 | 0.042 | 23.840 | 1,750,000 | 4,900,000 | 12.250 | 912,500 | 0.043 | 837,500 | 0.044 |
| 28/05/2026 | 0.042 | 23.660 | 3,812,500 | 4,975,000 | 12.438 | 562,500 | 0.043 | 2,687,500 | 0.042 |
| 27/05/2026 | 0.050 | 25.160 | 1,750,000 | 2,850,000 | 7.125 | 875,000 | 0.050 | 875,000 | 0.050 |
| 26/05/2026 | 0.052 | 25.460 | 3,875,000 | 2,850,000 | 7.125 | 1,937,500 | 0.049 | 1,937,500 | 0.049 |
| 22/05/2026 | 0.050 | 24.760 | 2,800,000 | 2,850,000 | 7.125 | 1,400,000 | 0.050 | 1,400,000 | 0.050 |
| 21/05/2026 | 0.048 | 24.440 | 2,250,000 | 2,850,000 | 7.125 | 1,125,000 | 0.053 | 1,125,000 | 0.053 |
| 20/05/2026 | 0.050 | 25.000 | 3,250,000 | 2,850,000 | 7.125 | 1,575,000 | 0.050 | 1,675,000 | 0.048 |
| 19/05/2026 | 0.056 | 25.680 | 2,800,000 | 2,750,000 | 6.875 | 1,400,000 | 0.056 | 1,400,000 | 0.057 |
| 18/05/2026 | 0.058 | 26.440 | 16,275,000 | 2,750,000 | 6.875 | 7,662,500 | 0.058 | 8,612,500 | 0.058 |
| 15/05/2026 | 0.064 | 27.120 | 8,875,000 | 1,800,000 | 4.500 | 3,687,500 | 0.068 | 5,187,500 | 0.067 |
| 14/05/2026 | 0.075 | 28.500 | 19,425,000 | 300,000 | 0.750 | 9,725,000 | 0.075 | 9,700,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |