26717 东金麦银七六购Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0 | ||||||||
| 10/09/2026 | 0 | 2,475,000 | 6.188 | 1,237,500 | 0.028 | 1,350,000 | 0.028 | ||
| 09/09/2026 | 0 | 2,362,500 | 5.906 | 2,812,500 | 0.031 | 3,162,500 | 0.030 | ||
| 08/09/2026 | 0 | 2,012,500 | 5.031 | 2,662,500 | 0.032 | 4,137,500 | 0.031 | ||
| 07/09/2026 | 0 | 537,500 | 1.344 | 1,312,500 | 0.034 | 1,312,500 | 0.034 | ||
| 04/09/2026 | 0 | 537,500 | 1.344 | 4,687,500 | 0.040 | 4,687,500 | 0.040 | ||
| 03/09/2026 | 0 | 537,500 | 1.344 | 7,825,000 | 0.038 | 7,825,000 | 0.038 | ||
| 02/09/2026 | 0 | 537,500 | 1.344 | 7,537,500 | 0.033 | 7,537,500 | 0.032 | ||
| 01/09/2026 | 0 | 537,500 | 1.344 | 5,100,000 | 0.038 | 4,600,000 | 0.038 | ||
| 31/08/2026 | 0 | 1,037,500 | 2.594 | 7,075,000 | 0.039 | 6,575,000 | 0.039 | ||
| 28/08/2026 | 0 | 1,537,500 | 3.844 | 1,312,500 | 0.030 | 1,312,500 | 0.030 | ||
| 27/08/2026 | 0 | 1,537,500 | 3.844 | 2,262,500 | 0.031 | 2,262,500 | 0.031 | ||
| 26/08/2026 | 0 | 1,537,500 | 3.844 | 4,912,500 | 0.035 | 4,912,500 | 0.035 | ||
| 25/08/2026 | 0 | 1,537,500 | 3.844 | 4,962,500 | 0.035 | 5,962,500 | 0.034 | ||
| 24/08/2026 | 0 | 537,500 | 1.344 | 887,500 | 0.045 | 887,500 | 0.043 | ||
| 21/08/2026 | 0 | 537,500 | 1.344 | 450,000 | 0.044 | ||||
| 20/08/2026 | 0 | 987,500 | 2.469 | 9,425,000 | 0.038 | ||||
| 19/08/2026 | 0 | 10,412,500 | 26.031 | ||||||
| 18/08/2026 | 0 | 10,412,500 | 26.031 | ||||||
| 17/08/2026 | 0 | 10,412,500 | 26.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |