26718 京東華泰六九購Ａ (认购证)
按盘价 
0.355 +0.025 (+7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.330 | 115.300 | 300,000 | 44.527 | 190,000 | 0.347 | 110,000 | 0.350 |
| 27/04/2026 | 0.350 | 117.000 | 292,500 | 43.939 | 140,000 | 0.353 | 152,500 | 0.349 |
| 24/04/2026 | 0.370 | 118.500 | 107,500 | 43.414 | 97,500 | 0.350 | ||
| 23/04/2026 | 0.385 | 118.700 | 2,500 | 45.510 | 2,500 | 0.385 | ||
| 22/04/2026 | 0.410 | 120.200 | 0 | 46.144 | ||||
| 21/04/2026 | 0.435 | 123.000 | 0 | 43.356 | ||||
| 20/04/2026 | 0.430 | 122.400 | 0 | 43.890 | ||||
| 17/04/2026 | 0.430 | 122.600 | 20,000 | 42.889 | 20,000 | 0.425 | ||
| 16/04/2026 | 0.455 | 123.800 | 47,500 | 44.139 | 27,500 | 0.440 | ||
| 15/04/2026 | 0.410 | 120.700 | 35,000 | 43.884 | 2,500 | 0.410 | ||
| 14/04/2026 | 0.330 | 115.400 | 497,500 | 42.421 | 292,500 | 0.299 | 167,500 | 0.299 |
| 13/04/2026 | 0.295 | 112.300 | 425,000 | 42.968 | 255,000 | 0.295 | 160,000 | 0.295 |
| 10/04/2026 | 0.285 | 111.400 | 405,000 | 42.695 | 130,000 | 0.299 | 210,000 | 0.295 |
| 09/04/2026 | 0.290 | 111.700 | 705,000 | 42.796 | 280,000 | 0.295 | 420,000 | 0.279 |
| 08/04/2026 | 0.290 | 111.900 | 355,000 | 50.213 | 177,500 | 0.295 | 177,500 | 0.295 |
| 02/04/2026 | 0.250 | 107.982 | 2,540,000 | 42.431 | 1,270,000 | 0.244 | 1,270,000 | 0.248 |
| 01/04/2026 | 0.270 | 108.982 | 662,500 | 43.779 | 395,000 | 0.275 | 267,500 | 0.275 |
| 31/03/2026 | 0.270 | 109.282 | 950,000 | 43.078 | 457,500 | 0.279 | 352,500 | 0.290 |
| 30/03/2026 | 0.280 | 109.082 | 622,500 | 45.021 | 145,000 | 0.265 | 242,500 | 0.265 |
| 27/03/2026 | 0.285 | 109.782 | 472,500 | 44.095 | 122,500 | 0.298 | 297,500 | 0.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |