26718 京东华泰六九购Ａ (认购证)
按盘价 
0.390 +0.040 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.350 | 124.100 | 450,000 | 195,000 | 0.195 | 120,000 | 0.338 | 195,000 | 0.335 |
| 27/07/2026 | 0.275 | 119.200 | 550,000 | 120,000 | 0.120 | 332,500 | 0.284 | 162,500 | 0.280 |
| 24/07/2026 | 0.255 | 118.100 | 1,102,500 | 290,000 | 0.290 | 325,000 | 0.253 | 437,500 | 0.255 |
| 23/07/2026 | 0.280 | 119.600 | 1,005,000 | 177,500 | 0.178 | 555,000 | 0.277 | 450,000 | 0.280 |
| 22/07/2026 | 0.270 | 118.600 | 2,162,500 | 282,500 | 0.282 | 1,420,000 | 0.271 | 515,000 | 0.275 |
| 21/07/2026 | 0.325 | 121.100 | 430,000 | 1,187,500 | 1.188 | 210,000 | 0.320 | 210,000 | 0.320 |
| 20/07/2026 | 0.295 | 120.000 | 472,500 | 1,187,500 | 1.188 | 242,500 | 0.280 | 230,000 | 0.275 |
| 17/07/2026 | 0.248 | 116.300 | 540,000 | 1,200,000 | 1.200 | 487,500 | 0.271 | ||
| 16/07/2026 | 0.260 | 116.800 | 900,000 | 1,687,500 | 1.688 | 102,500 | 0.289 | 480,000 | 0.290 |
| 15/07/2026 | 0.241 | 115.700 | 515,000 | 1,310,000 | 1.310 | 262,500 | 0.214 | 252,500 | 0.215 |
| 14/07/2026 | 0.221 | 113.800 | 1,777,500 | 1,320,000 | 1.320 | 950,000 | 0.199 | 792,500 | 0.199 |
| 13/07/2026 | 0.213 | 113.200 | 1,380,000 | 1,477,500 | 1.478 | 675,000 | 0.190 | 582,500 | 0.186 |
| 10/07/2026 | 0.187 | 110.200 | 1,935,000 | 1,570,000 | 1.570 | 922,500 | 0.185 | 912,500 | 0.182 |
| 09/07/2026 | 0.158 | 107.700 | 1,037,500 | 1,580,000 | 1.580 | 442,500 | 0.174 | 450,000 | 0.172 |
| 08/07/2026 | 0.174 | 108.400 | 13,505,000 | 1,572,500 | 1.572 | 7,062,500 | 0.149 | 6,137,500 | 0.149 |
| 07/07/2026 | 0.128 | 104.400 | 1,715,000 | 2,497,500 | 2.498 | 807,500 | 0.134 | 907,500 | 0.132 |
| 06/07/2026 | 0.139 | 105.500 | 1,902,500 | 2,397,500 | 2.398 | 902,500 | 0.132 | 930,000 | 0.135 |
| 03/07/2026 | 0.133 | 104.200 | 3,000,000 | 2,370,000 | 2.370 | 1,005,000 | 0.138 | 1,995,000 | 0.137 |
| 02/07/2026 | 0.121 | 102.800 | 34,047,500 | 1,380,000 | 1.380 | 16,432,500 | 0.137 | 17,450,000 | 0.136 |
| 30/06/2026 | 0.095 | 99.250 | 10,887,500 | 362,500 | 0.363 | 5,485,000 | 0.092 | 5,335,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |