26726 東氣信證六乙購Ａ (认购证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.043 | 25.360 | 300,000 | 101.337 | 300,000 | 0.043 | ||
| 10/06/2026 | 0.053 | 27.000 | 200,000 | 101.558 | 200,000 | 0.050 | ||
| 09/06/2026 | 0.069 | 29.280 | 130,000 | 102.171 | 130,000 | 0.069 | ||
| 08/06/2026 | 0.068 | 29.120 | 130,000 | 101.967 | 130,000 | 0.071 | ||
| 05/06/2026 | 0.082 | 30.780 | 620,000 | 102.431 | 260,000 | 0.088 | 360,000 | 0.090 |
| 04/06/2026 | 0.094 | 32.160 | 0 | 102.878 | ||||
| 03/06/2026 | 0.096 | 32.580 | 0 | 101.837 | ||||
| 02/06/2026 | 0.096 | 32.400 | 0 | 102.352 | ||||
| 01/06/2026 | 0.108 | 33.460 | 20,000 | 103.767 | 20,000 | 0.108 | ||
| 29/05/2026 | 0.095 | 32.120 | 30,000 | 102.004 | 30,000 | 0.099 | ||
| 28/05/2026 | 0.113 | 34.200 | 250,000 | 101.983 | 250,000 | 0.112 | ||
| 27/05/2026 | 0.122 | 35.000 | 830,000 | 102.651 | 390,000 | 0.128 | 440,000 | 0.129 |
| 26/05/2026 | 0.124 | 35.140 | 0 | 102.715 | ||||
| 22/05/2026 | 0.130 | 35.760 | 1,060,000 | 101.829 | 600,000 | 0.132 | 460,000 | 0.132 |
| 21/05/2026 | 0.125 | 35.360 | 180,000 | 100.965 | 90,000 | 0.125 | 90,000 | 0.132 |
| 20/05/2026 | 0.138 | 36.520 | 30,000 | 101.707 | 20,000 | 0.138 | 10,000 | 0.136 |
| 19/05/2026 | 0.155 | 37.860 | 0 | 103.147 | ||||
| 18/05/2026 | 0.155 | 37.920 | 0 | 102.632 | ||||
| 15/05/2026 | 0.144 | 36.780 | 1,580,000 | 102.032 | 790,000 | 0.148 | 790,000 | 0.148 |
| 14/05/2026 | 0.153 | 37.640 | 280,000 | 102.009 | 150,000 | 0.154 | 130,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |