26726 东气信证六乙购Ａ (认购证)
按盘价 
0.184 +0.006 (+3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.178 | 38.980 | 740,000 | 400,000 | 0.570 | 370,000 | 0.180 | 370,000 | 0.176 |
| 27/04/2026 | 0.192 | 40.220 | 1,780,000 | 400,000 | 0.570 | 810,000 | 0.187 | 970,000 | 0.188 |
| 24/04/2026 | 0.199 | 41.000 | 1,300,000 | 240,000 | 0.340 | 640,000 | 0.200 | 660,000 | 0.199 |
| 23/04/2026 | 0.224 | 42.640 | 5,650,000 | 220,000 | 0.310 | 2,970,000 | 0.225 | 2,660,000 | 0.225 |
| 22/04/2026 | 0.208 | 41.580 | 1,280,000 | 530,000 | 0.760 | 640,000 | 0.206 | 640,000 | 0.205 |
| 21/04/2026 | 0.208 | 41.540 | 180,000 | 530,000 | 0.760 | 90,000 | 0.208 | 90,000 | 0.213 |
| 20/04/2026 | 0.212 | 41.700 | 1,650,000 | 530,000 | 0.760 | 850,000 | 0.208 | 800,000 | 0.209 |
| 17/04/2026 | 0.216 | 41.720 | 800,000 | 580,000 | 0.830 | 400,000 | 0.222 | 400,000 | 0.223 |
| 16/04/2026 | 0.228 | 42.840 | 6,310,000 | 580,000 | 0.830 | 3,080,000 | 0.216 | 3,180,000 | 0.218 |
| 15/04/2026 | 0.186 | 39.140 | 4,020,000 | 480,000 | 0.690 | 1,900,000 | 0.184 | 2,120,000 | 0.182 |
| 14/04/2026 | 0.193 | 39.220 | 300,000 | 260,000 | 0.370 | 150,000 | 0.196 | 150,000 | 0.199 |
| 13/04/2026 | 0.200 | 40.240 | 3,400,000 | 260,000 | 0.370 | 1,700,000 | 0.190 | 1,700,000 | 0.190 |
| 10/04/2026 | 0.187 | 38.840 | 1,600,000 | 260,000 | 0.370 | 800,000 | 0.181 | 800,000 | 0.182 |
| 09/04/2026 | 0.187 | 38.940 | 2,040,000 | 260,000 | 0.370 | 1,020,000 | 0.184 | 1,000,000 | 0.184 |
| 08/04/2026 | 0.190 | 39.080 | 1,860,000 | 280,000 | 0.400 | 920,000 | 0.188 | 840,000 | 0.190 |
| 02/04/2026 | 0.153 | 35.340 | 2,820,000 | 360,000 | 0.510 | 1,410,000 | 0.159 | 1,410,000 | 0.160 |
| 01/04/2026 | 0.167 | 36.680 | 4,780,000 | 360,000 | 0.510 | 2,340,000 | 0.171 | 2,250,000 | 0.171 |
| 31/03/2026 | 0.140 | 34.000 | 300,000 | 450,000 | 0.640 | 150,000 | 0.147 | 150,000 | 0.149 |
| 30/03/2026 | 0.154 | 35.240 | 300,000 | 450,000 | 0.640 | 150,000 | 0.154 | 150,000 | 0.153 |
| 27/03/2026 | 0.164 | 36.100 | 20,000 | 450,000 | 0.640 | 20,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |