26764 工行摩利八乙購Ａ (认购证)
按盘价 
0.460 +0.045 (+10.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.415 | 6.980 | 0 | 29.190 | ||||
| 10/06/2026 | 0.415 | 7.000 | 500,000 | 28.536 | ||||
| 09/06/2026 | 0.410 | 6.930 | 0 | 29.954 | ||||
| 08/06/2026 | 0.410 | 6.930 | 1,000,000 | 29.930 | 1,000,000 | 0.415 | ||
| 05/06/2026 | 0.390 | 6.830 | 30,000 | 29.145 | 30,000 | 0.390 | ||
| 04/06/2026 | 0.375 | 6.720 | 30,000 | 29.592 | 30,000 | 0.375 | ||
| 03/06/2026 | 0.375 | 6.720 | 1,000,000 | 29.568 | 1,000,000 | 0.375 | ||
| 02/06/2026 | 0.385 | 6.800 | 0 | 28.886 | ||||
| 01/06/2026 | 0.360 | 6.650 | 0 | 28.661 | ||||
| 29/05/2026 | 0.360 | 6.640 | 1,000,000 | 28.875 | 1,000,000 | 0.360 | ||
| 28/05/2026 | 0.340 | 6.590 | 45,000 | 26.650 | 45,000 | 0.340 | ||
| 27/05/2026 | 0.365 | 6.720 | 5,000 | 27.419 | 5,000 | 0.365 | ||
| 26/05/2026 | 0.385 | 6.780 | 1,000,000 | 29.123 | 1,000,000 | 0.390 | ||
| 22/05/2026 | 0.390 | 6.850 | 1,000,000 | 27.856 | 1,000,000 | 0.390 | ||
| 21/05/2026 | 0.385 | 6.800 | 0 | 28.409 | ||||
| 20/05/2026 | 0.395 | 6.880 | 0 | 27.827 | ||||
| 19/05/2026 | 0.395 | 6.930 | 0 | 26.011 | ||||
| 18/05/2026 | 0.395 | 6.850 | 0 | 28.501 | ||||
| 15/05/2026 | 0.395 | 6.890 | 0 | 27.196 | ||||
| 14/05/2026 | 0.400 | 7.040 | 1,190,000 | 23.090 | 1,120,000 | 0.421 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |