26764 工行摩利八乙購Ａ (认购证)
按盘价 
0.500 +0.020 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.480 | 7.360 | 0 | 29.966 | ||||
| 27/07/2026 | 0.470 | 7.290 | 10,000 | 30.327 | 10,000 | 0.455 | ||
| 24/07/2026 | 0.455 | 7.190 | 0 | 30.609 | ||||
| 23/07/2026 | 0.455 | 7.170 | 530,000 | 31.244 | 530,000 | 0.448 | ||
| 22/07/2026 | 0.420 | 7.000 | 0 | 29.867 | ||||
| 21/07/2026 | 0.420 | 7.020 | 0 | 29.318 | ||||
| 20/07/2026 | 0.415 | 7.110 | 0 | 25.108 | ||||
| 17/07/2026 | 0.385 | 6.910 | 0 | 25.836 | ||||
| 16/07/2026 | 0.385 | 6.880 | 0 | 26.820 | ||||
| 15/07/2026 | 0.385 | 6.790 | 0 | 29.643 | ||||
| 14/07/2026 | 0.385 | 6.820 | 15,000 | 29.182 | 5,000 | 0.380 | 10,000 | 0.390 |
| 13/07/2026 | 0.375 | 6.830 | 5,000 | 26.917 | 5,000 | 0.375 | ||
| 10/07/2026 | 0.360 | 6.660 | 0 | 29.181 | ||||
| 09/07/2026 | 0.360 | 6.650 | 0 | 29.447 | ||||
| 08/07/2026 | 0.370 | 6.820 | 10,000 | 26.130 | 10,000 | 0.360 | ||
| 07/07/2026 | 0.335 | 6.490 | 10,000 | 29.440 | 10,000 | 0.335 | ||
| 06/07/2026 | 0.310 | 6.430 | 0 | 26.549 | ||||
| 03/07/2026 | 0.310 | 6.430 | 0 | 26.479 | ||||
| 02/07/2026 | 0.310 | 6.420 | 0 | 26.738 | ||||
| 30/06/2026 | 0.310 | 6.430 | 70,000 | 26.352 | 70,000 | 0.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |