26764 工行摩利八乙購Ａ (认购证)
按盘价 
0.550 +0.040 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.510 | 7.605 | 0 | 30.895 | ||||
| 27/10/2026 | 0.510 | 7.600 | 0 | 31.100 | ||||
| 26/10/2026 | 0.490 | 7.440 | 0 | 32.730 | ||||
| 23/10/2026 | 0.485 | 7.240 | 0 | 38.420 | ||||
| 22/10/2026 | 0.500 | 7.350 | 0 | 37.777 | ||||
| 21/10/2026 | 0.530 | 7.450 | 0 | 40.409 | ||||
| 20/10/2026 | 0.540 | 7.490 | 0 | 41.037 | ||||
| 16/10/2026 | 0.540 | 7.590 | 0 | 37.556 | ||||
| 15/10/2026 | 0.540 | 7.695 | 0 | 33.741 | ||||
| 14/10/2026 | 0.520 | 7.570 | 0 | 34.017 | ||||
| 13/10/2026 | 0.520 | 7.635 | 0 | 31.485 | ||||
| 12/10/2026 | 0.520 | 7.620 | 0 | 32.037 | ||||
| 09/10/2026 | 0.495 | 7.500 | 0 | 37.110 | ||||
| 08/10/2026 | 0.495 | 7.388 | 0 | 34.898 | ||||
| 07/10/2026 | 0.495 | 7.403 | 0 | 34.347 | ||||
| 06/10/2026 | 0.495 | 7.403 | 0 | 34.471 | ||||
| 05/10/2026 | 0.495 | 7.278 | 0 | 38.565 | ||||
| 02/10/2026 | 0.495 | 7.278 | 0 | 38.461 | ||||
| 30/09/2026 | 0.510 | 7.533 | 0 | 32.800 | ||||
| 29/09/2026 | 0.510 | 7.473 | 0 | 34.932 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |