26764 工行摩利八乙购Ａ (认购证)
按盘价 
0.500 +0.020 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.480 | 7.360 | 0 | 46,605,000 | 47.076 | ||||
| 27/07/2026 | 0.470 | 7.290 | 10,000 | 46,605,000 | 47.076 | 10,000 | 0.455 | ||
| 24/07/2026 | 0.455 | 7.190 | 0 | 46,615,000 | 47.086 | ||||
| 23/07/2026 | 0.455 | 7.170 | 530,000 | 46,615,000 | 47.086 | 530,000 | 0.448 | ||
| 22/07/2026 | 0.420 | 7.000 | 0 | 47,145,000 | 47.621 | ||||
| 21/07/2026 | 0.420 | 7.020 | 0 | 47,145,000 | 47.621 | ||||
| 20/07/2026 | 0.415 | 7.110 | 0 | 47,145,000 | 47.621 | ||||
| 17/07/2026 | 0.385 | 6.910 | 0 | 47,145,000 | 47.621 | ||||
| 16/07/2026 | 0.385 | 6.880 | 0 | 47,145,000 | 47.621 | ||||
| 15/07/2026 | 0.385 | 6.790 | 0 | 47,145,000 | 47.621 | ||||
| 14/07/2026 | 0.385 | 6.820 | 15,000 | 47,145,000 | 47.621 | 5,000 | 0.380 | 10,000 | 0.390 |
| 13/07/2026 | 0.375 | 6.830 | 5,000 | 47,140,000 | 47.616 | 5,000 | 0.375 | ||
| 10/07/2026 | 0.360 | 6.660 | 0 | 47,145,000 | 47.621 | ||||
| 09/07/2026 | 0.360 | 6.650 | 0 | 47,145,000 | 47.621 | ||||
| 08/07/2026 | 0.370 | 6.820 | 10,000 | 47,145,000 | 47.621 | 10,000 | 0.360 | ||
| 07/07/2026 | 0.335 | 6.490 | 10,000 | 47,155,000 | 47.631 | 10,000 | 0.335 | ||
| 06/07/2026 | 0.310 | 6.430 | 0 | 47,145,000 | 47.621 | ||||
| 03/07/2026 | 0.310 | 6.430 | 0 | 47,145,000 | 47.621 | ||||
| 02/07/2026 | 0.310 | 6.420 | 0 | 47,145,000 | 47.621 | ||||
| 30/06/2026 | 0.310 | 6.430 | 70,000 | 47,145,000 | 47.621 | 70,000 | 0.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |