26767 比電法興六乙購Ａ (认购证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.053 | 24.500 | 1,125,000 | 56.774 | 450,000 | 0.056 | 675,000 | 0.055 |
| 10/06/2026 | 0.063 | 25.541 | 2,125,000 | 55.705 | 1,275,000 | 0.062 | 825,000 | 0.064 |
| 09/06/2026 | 0.076 | 26.741 | 2,025,000 | 56.110 | 900,000 | 0.075 | 1,125,000 | 0.075 |
| 08/06/2026 | 0.079 | 27.081 | 1,500,000 | 55.540 | 975,000 | 0.077 | 500,000 | 0.079 |
| 05/06/2026 | 0.094 | 28.401 | 1,825,000 | 55.117 | 625,000 | 0.096 | 1,200,000 | 0.096 |
| 04/06/2026 | 0.108 | 29.461 | 725,000 | 55.652 | 475,000 | 0.110 | 250,000 | 0.105 |
| 03/06/2026 | 0.103 | 29.121 | 650,000 | 55.027 | 250,000 | 0.105 | 400,000 | 0.105 |
| 02/06/2026 | 0.110 | 29.741 | 3,075,000 | 54.401 | 1,750,000 | 0.114 | 325,000 | 0.114 |
| 01/06/2026 | 0.104 | 29.261 | 2,825,000 | 54.260 | 1,400,000 | 0.106 | 1,125,000 | 0.107 |
| 29/05/2026 | 0.099 | 29.001 | 8,125,000 | 52.756 | 2,900,000 | 0.108 | 3,875,000 | 0.106 |
| 28/05/2026 | 0.109 | 29.621 | 7,900,000 | 53.994 | 3,525,000 | 0.095 | 4,325,000 | 0.093 |
| 27/05/2026 | 0.099 | 28.881 | 1,975,000 | 53.348 | 725,000 | 0.106 | 1,075,000 | 0.104 |
| 26/05/2026 | 0.087 | 27.901 | 5,850,000 | 52.891 | 2,000,000 | 0.069 | 3,575,000 | 0.076 |
| 22/05/2026 | 0.068 | 26.121 | 1,975,000 | 52.504 | 1,125,000 | 0.069 | 700,000 | 0.069 |
| 21/05/2026 | 0.067 | 25.921 | 1,425,000 | 53.013 | 850,000 | 0.069 | 525,000 | 0.070 |
| 20/05/2026 | 0.067 | 25.901 | 3,975,000 | 53.008 | 1,650,000 | 0.072 | 2,125,000 | 0.071 |
| 19/05/2026 | 0.074 | 26.421 | 8,250,000 | 53.867 | 4,125,000 | 0.067 | 4,125,000 | 0.067 |
| 18/05/2026 | 0.073 | 26.361 | 9,125,000 | 53.506 | 4,325,000 | 0.073 | 4,800,000 | 0.072 |
| 15/05/2026 | 0.082 | 27.081 | 7,600,000 | 53.894 | 3,800,000 | 0.088 | 3,800,000 | 0.089 |
| 14/05/2026 | 0.099 | 28.581 | 4,250,000 | 53.623 | 2,100,000 | 0.097 | 2,075,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |