26767 比电法兴六乙购Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.028 | 24.100 | 200,000 | 10,250,000 | 10.250 | 100,000 | 0.029 | 50,000 | 0.031 |
| 09/09/2026 | 0.034 | 24.900 | 825,000 | 10,300,000 | 10.300 | 825,000 | 0.035 | ||
| 08/09/2026 | 0.040 | 25.520 | 4,400,000 | 9,475,000 | 9.475 | 1,700,000 | 0.046 | 2,700,000 | 0.045 |
| 07/09/2026 | 0.052 | 26.880 | 1,575,000 | 8,475,000 | 8.475 | 1,450,000 | 0.046 | 125,000 | 0.046 |
| 04/09/2026 | 0.038 | 25.160 | 1,500,000 | 9,800,000 | 9.800 | 50,000 | 0.041 | 1,450,000 | 0.041 |
| 03/09/2026 | 0.036 | 25.000 | 575,000 | 8,400,000 | 8.400 | 525,000 | 0.037 | 50,000 | 0.038 |
| 02/09/2026 | 0.043 | 25.800 | 4,500,000 | 8,875,000 | 8.875 | 2,150,000 | 0.047 | 2,200,000 | 0.049 |
| 01/09/2026 | 0.054 | 26.820 | 2,350,000 | 8,825,000 | 8.825 | 1,800,000 | 0.053 | 525,000 | 0.055 |
| 31/08/2026 | 0.056 | 27.000 | 13,000,000 | 10,100,000 | 10.100 | 10,675,000 | 0.045 | 1,800,000 | 0.035 |
| 28/08/2026 | 0.037 | 24.760 | 1,800,000 | 18,975,000 | 18.975 | 1,500,000 | 0.036 | 300,000 | 0.032 |
| 27/08/2026 | 0.027 | 23.300 | 0 | 20,175,000 | 20.175 | ||||
| 26/08/2026 | 0.027 | 23.180 | 850,000 | 20,175,000 | 20.175 | 800,000 | 0.027 | ||
| 25/08/2026 | 0.027 | 23.020 | 50,000 | 19,375,000 | 19.375 | 50,000 | 0.028 | ||
| 24/08/2026 | 0.028 | 23.180 | 0 | 19,325,000 | 19.325 | ||||
| 21/08/2026 | 0.031 | 23.580 | 0 | 19,325,000 | 19.325 | ||||
| 20/08/2026 | 0.032 | 23.680 | 800,000 | 19,325,000 | 19.325 | 800,000 | 0.034 | ||
| 19/08/2026 | 0.031 | 23.580 | 500,000 | 20,125,000 | 20.125 | 500,000 | 0.031 | ||
| 18/08/2026 | 0.037 | 24.060 | 850,000 | 19,625,000 | 19.625 | 300,000 | 0.038 | 550,000 | 0.037 |
| 17/08/2026 | 0.037 | 24.160 | 1,450,000 | 19,375,000 | 19.375 | 325,000 | 0.036 | 1,125,000 | 0.036 |
| 14/08/2026 | 0.034 | 23.680 | 100,000 | 18,575,000 | 18.575 | 100,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |