26792 海油摩通六甲購Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.022 | 22.980 | 0 | 50.309 | ||||
| 27/07/2026 | 0.023 | 23.200 | 0 | 49.685 | ||||
| 24/07/2026 | 0.023 | 23.560 | 440,000 | 47.620 | 130,000 | 0.025 | 310,000 | 0.026 |
| 23/07/2026 | 0.030 | 24.220 | 170,000 | 47.727 | 110,000 | 0.030 | 60,000 | 0.030 |
| 22/07/2026 | 0.029 | 24.100 | 520,000 | 47.634 | 260,000 | 0.026 | 260,000 | 0.027 |
| 21/07/2026 | 0.025 | 23.500 | 0 | 48.218 | ||||
| 20/07/2026 | 0.029 | 23.900 | 260,000 | 48.090 | 80,000 | 0.030 | 160,000 | 0.031 |
| 17/07/2026 | 0.020 | 22.720 | 0 | 48.213 | ||||
| 16/07/2026 | 0.020 | 22.880 | 0 | 47.400 | ||||
| 15/07/2026 | 0.020 | 22.900 | 0 | 47.144 | ||||
| 14/07/2026 | 0.020 | 22.800 | 10,000 | 47.406 | 10,000 | 0.016 | ||
| 13/07/2026 | 0.016 | 22.260 | 0 | 47.135 | ||||
| 10/07/2026 | 0.016 | 21.820 | 0 | 48.312 | ||||
| 09/07/2026 | 0.016 | 21.800 | 0 | 48.216 | ||||
| 08/07/2026 | 0.016 | 21.780 | 0 | 48.122 | ||||
| 07/07/2026 | 0.015 | 21.100 | 0 | 49.974 | ||||
| 06/07/2026 | 0.015 | 21.040 | 0 | 50.033 | ||||
| 03/07/2026 | 0.016 | 21.180 | 0 | 49.598 | ||||
| 02/07/2026 | 0.016 | 20.400 | 0 | 52.507 | ||||
| 30/06/2026 | 0.016 | 20.320 | 0 | 52.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |