26792 海油摩通六甲購Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.022 | 25.020 | 0 | 53.667 | ||||
| 09/09/2026 | 0.022 | 24.880 | 0 | 49.532 | ||||
| 08/09/2026 | 0.022 | 24.920 | 0 | 49.037 | ||||
| 07/09/2026 | 0.018 | 23.940 | 0 | 51.015 | ||||
| 04/09/2026 | 0.018 | 24.120 | 0 | 49.289 | ||||
| 03/09/2026 | 0.018 | 23.800 | 0 | 50.443 | ||||
| 02/09/2026 | 0.021 | 24.080 | 0 | 50.595 | ||||
| 01/09/2026 | 0.022 | 24.120 | 0 | 50.674 | ||||
| 31/08/2026 | 0.024 | 24.360 | 0 | 50.308 | ||||
| 28/08/2026 | 0.024 | 24.500 | 10,000 | 48.843 | 10,000 | 0.023 | ||
| 27/08/2026 | 0.023 | 24.180 | 0 | 48.583 | ||||
| 26/08/2026 | 0.023 | 23.980 | 0 | 49.212 | ||||
| 25/08/2026 | 0.027 | 24.180 | 0 | 49.949 | ||||
| 24/08/2026 | 0.027 | 24.460 | 40,000 | 48.427 | 40,000 | 0.026 | ||
| 21/08/2026 | 0.026 | 24.240 | 0 | 48.209 | ||||
| 20/08/2026 | 0.022 | 23.720 | 0 | 48.342 | ||||
| 19/08/2026 | 0.021 | 23.520 | 0 | 48.453 | ||||
| 18/08/2026 | 0.021 | 23.480 | 0 | 48.398 | ||||
| 17/08/2026 | 0.021 | 22.980 | 0 | 50.315 | ||||
| 14/08/2026 | 0.021 | 22.880 | 0 | 50.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |