26792 海油摩通六甲購Ａ (认购证)
按盘价 
0.143 +0.007 (+5.147%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.136 | 28.980 | 49,120,000 | 41.364 | 24,520,000 | 0.135 | 24,600,000 | 0.135 |
| 27/04/2026 | 0.121 | 28.440 | 60,000 | 41.263 | 60,000 | 0.115 | ||
| 24/04/2026 | 0.109 | 27.900 | 40,000 | 41.252 | 20,000 | 0.110 | 20,000 | 0.111 |
| 23/04/2026 | 0.103 | 27.660 | 410,000 | 41.134 | 390,000 | 0.093 | 20,000 | 0.091 |
| 22/04/2026 | 0.083 | 26.880 | 150,000 | 40.627 | 150,000 | 0.080 | ||
| 21/04/2026 | 0.078 | 26.600 | 270,000 | 40.722 | 260,000 | 0.078 | 10,000 | 0.078 |
| 20/04/2026 | 0.074 | 26.320 | 280,000 | 40.900 | 140,000 | 0.077 | 140,000 | 0.077 |
| 17/04/2026 | 0.087 | 26.980 | 170,000 | 40.536 | 120,000 | 0.082 | 40,000 | 0.084 |
| 16/04/2026 | 0.084 | 26.700 | 123,460,000 | 40.944 | 61,240,000 | 0.088 | 61,210,000 | 0.087 |
| 15/04/2026 | 0.077 | 26.220 | 470,000 | 41.335 | 360,000 | 0.071 | 110,000 | 0.069 |
| 14/04/2026 | 0.083 | 26.600 | 125,070,000 | 41.043 | 62,470,000 | 0.081 | 62,590,000 | 0.082 |
| 13/04/2026 | 0.091 | 26.640 | 131,290,000 | 42.172 | 65,730,000 | 0.091 | 65,550,000 | 0.091 |
| 10/04/2026 | 0.091 | 26.520 | 120,840,000 | 42.325 | 60,430,000 | 0.089 | 60,390,000 | 0.089 |
| 09/04/2026 | 0.093 | 26.660 | 106,810,000 | 42.053 | 53,610,000 | 0.090 | 53,190,000 | 0.090 |
| 08/04/2026 | 0.088 | 26.120 | 62,670,000 | 43.129 | 31,010,000 | 0.086 | 31,660,000 | 0.086 |
| 02/04/2026 | 0.129 | 27.020 | 51,640,000 | 45.644 | 26,220,000 | 0.131 | 25,230,000 | 0.131 |
| 01/04/2026 | 0.115 | 26.960 | 75,540,000 | 43.703 | 37,790,000 | 0.133 | 37,720,000 | 0.133 |
| 31/03/2026 | 0.141 | 28.000 | 81,260,000 | 43.379 | 40,420,000 | 0.158 | 40,620,000 | 0.158 |
| 30/03/2026 | 0.175 | 28.900 | 148,820,000 | 44.151 | 71,630,000 | 0.181 | 72,190,000 | 0.181 |
| 27/03/2026 | 0.193 | 29.060 | 33,010,000 | 45.849 | 16,330,000 | 0.200 | 16,390,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |