26792 海油摩通六甲购Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.022 | 25.020 | 0 | 350,000 | 0.438 | ||||
| 09/09/2026 | 0.022 | 24.880 | 0 | 350,000 | 0.438 | ||||
| 08/09/2026 | 0.022 | 24.920 | 0 | 350,000 | 0.438 | ||||
| 07/09/2026 | 0.018 | 23.940 | 0 | 350,000 | 0.438 | ||||
| 04/09/2026 | 0.018 | 24.120 | 0 | 350,000 | 0.438 | ||||
| 03/09/2026 | 0.018 | 23.800 | 0 | 350,000 | 0.438 | ||||
| 02/09/2026 | 0.021 | 24.080 | 0 | 350,000 | 0.438 | ||||
| 01/09/2026 | 0.022 | 24.120 | 0 | 350,000 | 0.438 | ||||
| 31/08/2026 | 0.024 | 24.360 | 0 | 350,000 | 0.438 | ||||
| 28/08/2026 | 0.024 | 24.500 | 10,000 | 350,000 | 0.438 | 10,000 | 0.023 | ||
| 27/08/2026 | 0.023 | 24.180 | 0 | 360,000 | 0.450 | ||||
| 26/08/2026 | 0.023 | 23.980 | 0 | 360,000 | 0.450 | ||||
| 25/08/2026 | 0.027 | 24.180 | 0 | 360,000 | 0.450 | ||||
| 24/08/2026 | 0.027 | 24.460 | 40,000 | 360,000 | 0.450 | 40,000 | 0.026 | ||
| 21/08/2026 | 0.026 | 24.240 | 0 | 400,000 | 0.500 | ||||
| 20/08/2026 | 0.022 | 23.720 | 0 | 400,000 | 0.500 | ||||
| 19/08/2026 | 0.021 | 23.520 | 0 | 400,000 | 0.500 | ||||
| 18/08/2026 | 0.021 | 23.480 | 0 | 400,000 | 0.500 | ||||
| 17/08/2026 | 0.021 | 22.980 | 0 | 400,000 | 0.500 | ||||
| 14/08/2026 | 0.021 | 22.880 | 0 | 400,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |