26797 遠能摩通六九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01313.5900112.640
27/07/20260.01313.5400111.933
24/07/20260.01313.2600111.340
23/07/20260.01313.3500109.278
22/07/20260.01313.1700110.047
21/07/20260.01312.5500115.507
20/07/20260.01311.8500127.076
17/07/20260.01311.4630123.030
16/07/20260.01311.7430118.817
15/07/20260.01312.2430112.438
14/07/20260.01311.8130116.042
13/07/20260.01312.0630112.427
10/07/20260.01312.6430103.925
09/07/20260.01312.8030101.568
08/07/20260.01312.963099.274
07/07/20260.01313.083097.408
06/07/20260.01313.903089.422
03/07/20260.01314.113085.715
02/07/20260.01313.353091.517
30/06/20260.01313.393089.894
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 12:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。