26814 美的華泰六九購Ａ (认购证)
按盘价 
0.160 +0.025 (+18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.135 | 96.350 | 1,005,000 | 41.254 | 440,000 | 0.129 | 445,000 | 0.130 |
| 27/07/2026 | 0.119 | 94.850 | 50,000 | 41.714 | 50,000 | 0.127 | ||
| 24/07/2026 | 0.124 | 94.750 | 1,338,000 | 41.422 | 744,000 | 0.134 | 594,000 | 0.137 |
| 23/07/2026 | 0.157 | 96.250 | 786,000 | 41.885 | 296,000 | 0.153 | 490,000 | 0.154 |
| 22/07/2026 | 0.146 | 94.900 | 1,052,000 | 42.743 | 832,000 | 0.149 | 220,000 | 0.155 |
| 21/07/2026 | 0.160 | 95.150 | 1,420,000 | 43.343 | 683,000 | 0.162 | 727,000 | 0.166 |
| 20/07/2026 | 0.153 | 94.350 | 3,440,000 | 43.675 | 1,342,000 | 0.151 | 2,098,000 | 0.152 |
| 17/07/2026 | 0.126 | 92.250 | 1,745,000 | 43.383 | 1,025,000 | 0.130 | 720,000 | 0.133 |
| 16/07/2026 | 0.128 | 91.750 | 685,000 | 44.058 | 370,000 | 0.139 | 315,000 | 0.133 |
| 15/07/2026 | 0.123 | 91.900 | 3,642,000 | 43.009 | 1,738,000 | 0.117 | 1,806,000 | 0.117 |
| 14/07/2026 | 0.095 | 89.550 | 126,000 | 43.082 | 46,000 | 0.094 | 79,000 | 0.099 |
| 13/07/2026 | 0.093 | 88.800 | 455,000 | 43.634 | 200,000 | 0.103 | 255,000 | 0.114 |
| 10/07/2026 | 0.100 | 88.750 | 806,000 | 43.711 | 500,000 | 0.100 | 306,000 | 0.102 |
| 09/07/2026 | 0.095 | 88.450 | 436,000 | 43.263 | 128,000 | 0.096 | 307,000 | 0.097 |
| 08/07/2026 | 0.096 | 88.150 | 266,000 | 43.539 | 171,000 | 0.099 | 95,000 | 0.100 |
| 07/07/2026 | 0.093 | 87.350 | 1,991,000 | 44.035 | 1,661,000 | 0.104 | 330,000 | 0.113 |
| 06/07/2026 | 0.109 | 88.350 | 1,876,000 | 44.241 | 1,580,000 | 0.110 | 296,000 | 0.111 |
| 03/07/2026 | 0.097 | 87.100 | 1,405,000 | 43.821 | 774,000 | 0.097 | 629,000 | 0.097 |
| 02/07/2026 | 0.086 | 86.000 | 2,842,000 | 43.712 | 863,000 | 0.080 | 1,979,000 | 0.083 |
| 30/06/2026 | 0.065 | 82.600 | 3,406,000 | 44.779 | 2,454,000 | 0.064 | 837,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |