26814 美的华泰六九购Ａ (认购证)
按盘价 
0.160 +0.025 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.135 | 96.350 | 1,005,000 | 381,000 | 0.952 | 440,000 | 0.129 | 445,000 | 0.130 |
| 27/07/2026 | 0.119 | 94.850 | 50,000 | 376,000 | 0.940 | 50,000 | 0.127 | ||
| 24/07/2026 | 0.124 | 94.750 | 1,338,000 | 426,000 | 1.065 | 744,000 | 0.134 | 594,000 | 0.137 |
| 23/07/2026 | 0.157 | 96.250 | 786,000 | 576,000 | 1.440 | 296,000 | 0.153 | 490,000 | 0.154 |
| 22/07/2026 | 0.146 | 94.900 | 1,052,000 | 382,000 | 0.955 | 832,000 | 0.149 | 220,000 | 0.155 |
| 21/07/2026 | 0.160 | 95.150 | 1,420,000 | 994,000 | 2.485 | 683,000 | 0.162 | 727,000 | 0.166 |
| 20/07/2026 | 0.153 | 94.350 | 3,440,000 | 950,000 | 2.375 | 1,342,000 | 0.151 | 2,098,000 | 0.152 |
| 17/07/2026 | 0.126 | 92.250 | 1,745,000 | 194,000 | 0.485 | 1,025,000 | 0.130 | 720,000 | 0.133 |
| 16/07/2026 | 0.128 | 91.750 | 685,000 | 499,000 | 1.248 | 370,000 | 0.139 | 315,000 | 0.133 |
| 15/07/2026 | 0.123 | 91.900 | 3,642,000 | 554,000 | 1.385 | 1,738,000 | 0.117 | 1,806,000 | 0.117 |
| 14/07/2026 | 0.095 | 89.550 | 126,000 | 486,000 | 1.215 | 46,000 | 0.094 | 79,000 | 0.099 |
| 13/07/2026 | 0.093 | 88.800 | 455,000 | 453,000 | 1.132 | 200,000 | 0.103 | 255,000 | 0.114 |
| 10/07/2026 | 0.100 | 88.750 | 806,000 | 398,000 | 0.995 | 500,000 | 0.100 | 306,000 | 0.102 |
| 09/07/2026 | 0.095 | 88.450 | 436,000 | 592,000 | 1.480 | 128,000 | 0.096 | 307,000 | 0.097 |
| 08/07/2026 | 0.096 | 88.150 | 266,000 | 413,000 | 1.033 | 171,000 | 0.099 | 95,000 | 0.100 |
| 07/07/2026 | 0.093 | 87.350 | 1,991,000 | 489,000 | 1.222 | 1,661,000 | 0.104 | 330,000 | 0.113 |
| 06/07/2026 | 0.109 | 88.350 | 1,876,000 | 1,820,000 | 4.550 | 1,580,000 | 0.110 | 296,000 | 0.111 |
| 03/07/2026 | 0.097 | 87.100 | 1,405,000 | 3,104,000 | 7.760 | 774,000 | 0.097 | 629,000 | 0.097 |
| 02/07/2026 | 0.086 | 86.000 | 2,842,000 | 3,249,000 | 8.122 | 863,000 | 0.080 | 1,979,000 | 0.083 |
| 30/06/2026 | 0.065 | 82.600 | 3,406,000 | 2,133,000 | 5.332 | 2,454,000 | 0.064 | 837,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |