26819 百度華泰六甲購Ａ (认购证)
按盘价 
0.044 +0.005 (+12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.039 | 101.600 | 245,000 | 56.280 | 122,500 | 0.039 | 122,500 | 0.043 |
| 27/07/2026 | 0.050 | 104.300 | 245,000 | 56.923 | 50,000 | 0.049 | 195,000 | 0.050 |
| 24/07/2026 | 0.054 | 104.300 | 0 | 57.454 | ||||
| 23/07/2026 | 0.063 | 106.800 | 675,000 | 56.991 | 322,500 | 0.063 | 252,500 | 0.065 |
| 22/07/2026 | 0.059 | 104.400 | 1,017,500 | 58.441 | 300,000 | 0.059 | 587,500 | 0.060 |
| 21/07/2026 | 0.067 | 107.200 | 585,000 | 57.166 | 150,000 | 0.066 | 325,000 | 0.066 |
| 20/07/2026 | 0.079 | 109.200 | 1,227,500 | 57.819 | 537,500 | 0.081 | 412,500 | 0.081 |
| 17/07/2026 | 0.067 | 106.500 | 880,000 | 56.938 | 532,500 | 0.083 | 222,500 | 0.066 |
| 16/07/2026 | 0.086 | 110.300 | 1,725,000 | 57.191 | 735,000 | 0.093 | 862,500 | 0.095 |
| 15/07/2026 | 0.073 | 107.500 | 4,542,500 | 56.911 | 1,937,500 | 0.072 | 2,250,000 | 0.074 |
| 14/07/2026 | 0.068 | 106.000 | 2,397,500 | 57.110 | 1,397,500 | 0.081 | 717,500 | 0.073 |
| 13/07/2026 | 0.109 | 114.300 | 1,840,000 | 56.922 | 210,000 | 0.117 | 1,255,000 | 0.113 |
| 10/07/2026 | 0.124 | 115.400 | 780,000 | 58.072 | 260,000 | 0.139 | 470,000 | 0.141 |
| 09/07/2026 | 0.120 | 114.400 | 2,212,500 | 58.258 | 2,037,500 | 0.128 | 175,000 | 0.138 |
| 08/07/2026 | 0.135 | 117.600 | 3,092,500 | 56.965 | 1,830,000 | 0.127 | 542,500 | 0.117 |
| 07/07/2026 | 0.099 | 110.600 | 685,000 | 57.814 | 287,500 | 0.096 | 307,500 | 0.113 |
| 06/07/2026 | 0.100 | 110.500 | 1,402,500 | 57.933 | 632,500 | 0.095 | 770,000 | 0.100 |
| 03/07/2026 | 0.105 | 110.900 | 1,290,000 | 57.871 | 945,000 | 0.104 | 345,000 | 0.110 |
| 02/07/2026 | 0.101 | 110.000 | 2,142,500 | 57.821 | 705,000 | 0.100 | 1,225,000 | 0.121 |
| 30/06/2026 | 0.100 | 109.600 | 3,410,000 | 57.597 | 1,417,500 | 0.094 | 1,575,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |