26819 百度华泰六甲购Ａ (认购证)
按盘价 
0.155 +0.008 (+5.442%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.147 | 113.100 | 3,965,000 | 12,147,500 | 30.369 | 1,710,000 | 0.164 | 1,822,500 | 0.165 |
| 10/06/2026 | 0.175 | 116.700 | 11,590,000 | 12,035,000 | 30.088 | 5,545,000 | 0.165 | 5,585,000 | 0.165 |
| 09/06/2026 | 0.172 | 116.600 | 19,582,500 | 11,995,000 | 29.988 | 9,597,500 | 0.172 | 9,582,500 | 0.172 |
| 08/06/2026 | 0.169 | 116.000 | 58,577,500 | 12,010,000 | 30.025 | 28,445,000 | 0.180 | 28,965,000 | 0.180 |
| 05/06/2026 | 0.241 | 125.600 | 1,435,000 | 11,490,000 | 28.725 | 662,500 | 0.253 | 502,500 | 0.269 |
| 04/06/2026 | 0.265 | 130.100 | 567,500 | 11,650,000 | 29.125 | 395,000 | 0.280 | 172,500 | 0.283 |
| 03/06/2026 | 0.295 | 132.900 | 1,395,000 | 11,872,500 | 29.681 | 257,500 | 0.297 | 697,500 | 0.301 |
| 02/06/2026 | 0.315 | 134.700 | 1,617,500 | 11,432,500 | 28.581 | 687,500 | 0.288 | 467,500 | 0.271 |
| 01/06/2026 | 0.260 | 129.100 | 1,067,500 | 11,652,500 | 29.131 | 285,000 | 0.280 | 465,000 | 0.284 |
| 29/05/2026 | 0.270 | 130.000 | 4,505,000 | 11,472,500 | 28.681 | 2,110,000 | 0.299 | 1,857,500 | 0.284 |
| 28/05/2026 | 0.220 | 125.600 | 48,457,500 | 11,725,000 | 29.313 | 23,745,000 | 0.213 | 23,715,000 | 0.213 |
| 27/05/2026 | 0.238 | 128.200 | 947,500 | 11,755,000 | 29.388 | 547,500 | 0.245 | 125,000 | 0.250 |
| 26/05/2026 | 0.240 | 128.000 | 8,005,000 | 12,177,500 | 30.444 | 3,620,000 | 0.235 | 3,875,000 | 0.236 |
| 22/05/2026 | 0.245 | 128.200 | 2,320,000 | 11,922,500 | 29.806 | 1,020,000 | 0.247 | 960,000 | 0.246 |
| 21/05/2026 | 0.241 | 126.500 | 4,330,000 | 11,982,500 | 29.956 | 2,110,000 | 0.253 | 2,025,000 | 0.248 |
| 20/05/2026 | 0.310 | 134.200 | 595,000 | 12,067,500 | 30.169 | 157,500 | 0.310 | 170,000 | 0.310 |
| 19/05/2026 | 0.335 | 136.700 | 4,145,000 | 12,055,000 | 30.138 | 1,972,500 | 0.334 | 2,122,500 | 0.334 |
| 18/05/2026 | 0.325 | 134.700 | 1,690,000 | 11,905,000 | 29.762 | 825,000 | 0.342 | 702,500 | 0.352 |
| 15/05/2026 | 0.350 | 135.800 | 652,500 | 12,027,500 | 30.069 | 500,000 | 0.374 | 152,500 | 0.351 |
| 14/05/2026 | 0.400 | 140.900 | 1,637,500 | 12,375,000 | 30.938 | 392,500 | 0.419 | 970,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |