26866 阿里信證七二沽Ａ (认沽证)
按盘价 
0.172 -0.007 (-3.911%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.179 | 112.000 | 170,000 | 46.482 | 170,000 | 0.179 | ||
| 27/07/2026 | 0.186 | 111.000 | 1,425,000 | 46.562 | 685,000 | 0.194 | 735,000 | 0.196 |
| 24/07/2026 | 0.197 | 110.000 | 480,000 | 47.084 | 165,000 | 0.196 | 310,000 | 0.200 |
| 23/07/2026 | 0.173 | 114.900 | 730,000 | 47.746 | 250,000 | 0.176 | 470,000 | 0.175 |
| 22/07/2026 | 0.178 | 113.600 | 195,000 | 47.278 | 15,000 | 0.171 | 180,000 | 0.169 |
| 21/07/2026 | 0.160 | 117.000 | 50,000 | 47.186 | 50,000 | 0.157 | ||
| 20/07/2026 | 0.165 | 116.800 | 1,135,000 | 47.767 | 625,000 | 0.164 | 510,000 | 0.158 |
| 17/07/2026 | 0.189 | 112.600 | 475,000 | 47.641 | 105,000 | 0.189 | 370,000 | 0.171 |
| 16/07/2026 | 0.164 | 116.900 | 350,000 | 47.296 | 350,000 | 0.160 | ||
| 15/07/2026 | 0.180 | 113.400 | 935,000 | 46.721 | 475,000 | 0.185 | 440,000 | 0.177 |
| 14/07/2026 | 0.196 | 110.800 | 485,000 | 46.606 | 100,000 | 0.212 | 385,000 | 0.207 |
| 13/07/2026 | 0.199 | 110.700 | 725,000 | 46.902 | 520,000 | 0.192 | 205,000 | 0.185 |
| 10/07/2026 | 0.203 | 110.200 | 3,130,000 | 46.773 | 1,300,000 | 0.196 | 1,305,000 | 0.194 |
| 09/07/2026 | 0.220 | 108.000 | 4,855,000 | 47.146 | 1,695,000 | 0.207 | 2,085,000 | 0.204 |
| 08/07/2026 | 0.225 | 107.500 | 4,755,000 | 47.322 | 2,520,000 | 0.224 | 1,965,000 | 0.224 |
| 07/07/2026 | 0.295 | 95.800 | 470,000 | 43.656 | ||||
| 06/07/2026 | 0.300 | 95.950 | 0 | 44.620 | ||||
| 03/07/2026 | 0.315 | 94.100 | 555,000 | 44.007 | ||||
| 02/07/2026 | 0.320 | 94.500 | 0 | 45.375 | ||||
| 30/06/2026 | 0.325 | 92.850 | 0 | 43.447 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |