26866 阿里信证七二沽Ａ (认沽证)
按盘价 
0.192 -0.023 (-10.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.215 | 107.400 | 960,000 | 0 | 0.000 | 480,000 | 0.195 | 480,000 | 0.194 |
| 10/06/2026 | 0.174 | 113.500 | 4,665,000 | 0 | 0.000 | 2,960,000 | 0.179 | 1,705,000 | 0.172 |
| 09/06/2026 | 0.154 | 116.071 | 995,000 | 1,255,000 | 1.790 | 990,000 | 0.153 | ||
| 08/06/2026 | 0.151 | 117.771 | 1,680,000 | 2,245,000 | 3.210 | 520,000 | 0.150 | 1,160,000 | 0.153 |
| 05/06/2026 | 0.135 | 121.371 | 0 | 1,605,000 | 2.290 | ||||
| 04/06/2026 | 0.132 | 122.471 | 1,050,000 | 1,605,000 | 2.290 | 800,000 | 0.132 | 250,000 | 0.131 |
| 03/06/2026 | 0.121 | 125.571 | 1,125,000 | 2,155,000 | 3.080 | 1,125,000 | 0.122 | ||
| 02/06/2026 | 0.110 | 129.871 | 1,530,000 | 3,280,000 | 4.690 | 1,530,000 | 0.114 | ||
| 01/06/2026 | 0.134 | 121.771 | 0 | 1,750,000 | 2.500 | ||||
| 29/05/2026 | 0.141 | 119.871 | 3,360,000 | 1,750,000 | 2.500 | 2,040,000 | 0.140 | 1,320,000 | 0.135 |
| 28/05/2026 | 0.140 | 120.771 | 985,000 | 2,470,000 | 3.530 | 185,000 | 0.142 | 800,000 | 0.139 |
| 27/05/2026 | 0.133 | 123.271 | 1,360,000 | 1,855,000 | 2.650 | 1,175,000 | 0.129 | ||
| 26/05/2026 | 0.118 | 126.571 | 7,605,000 | 3,030,000 | 4.330 | 3,870,000 | 0.121 | 3,135,000 | 0.120 |
| 22/05/2026 | 0.122 | 125.971 | 5,570,000 | 3,765,000 | 5.380 | 1,910,000 | 0.121 | 1,980,000 | 0.124 |
| 21/05/2026 | 0.126 | 124.971 | 8,345,000 | 3,695,000 | 5.280 | 2,065,000 | 0.116 | 5,035,000 | 0.122 |
| 20/05/2026 | 0.108 | 130.871 | 2,225,000 | 725,000 | 1.040 | 900,000 | 0.109 | 725,000 | 0.106 |
| 19/05/2026 | 0.106 | 132.271 | 2,270,000 | 900,000 | 1.290 | 625,000 | 0.106 | 965,000 | 0.104 |
| 18/05/2026 | 0.115 | 130.671 | 4,920,000 | 560,000 | 0.800 | 1,210,000 | 0.118 | 1,540,000 | 0.118 |
| 15/05/2026 | 0.117 | 131.271 | 2,515,000 | 230,000 | 0.330 | 1,055,000 | 0.116 | 1,050,000 | 0.113 |
| 14/05/2026 | 0.105 | 136.871 | 5,210,000 | 235,000 | 0.340 | 1,900,000 | 0.097 | 2,080,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |