26873 京東瑞銀六乙購Ａ (认购证)
按盘价 
0.128 +0.017 (+15.315%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.111 | 108.900 | 3,935,000 | 45.006 | 1,820,000 | 0.106 | 1,975,000 | 0.101 |
| 10/06/2026 | 0.133 | 112.200 | 3,575,000 | 45.188 | 1,787,500 | 0.134 | 1,787,500 | 0.134 |
| 09/06/2026 | 0.143 | 114.000 | 560,000 | 44.783 | 410,000 | 0.140 | 150,000 | 0.137 |
| 08/06/2026 | 0.140 | 113.500 | 3,525,000 | 44.724 | 1,940,000 | 0.139 | 1,565,000 | 0.139 |
| 05/06/2026 | 0.150 | 115.800 | 6,595,000 | 43.443 | 3,192,500 | 0.147 | 3,402,500 | 0.148 |
| 04/06/2026 | 0.154 | 115.000 | 2,552,500 | 44.840 | 1,075,000 | 0.151 | 1,410,000 | 0.152 |
| 03/06/2026 | 0.157 | 115.100 | 2,462,500 | 45.081 | 1,822,500 | 0.158 | 635,000 | 0.161 |
| 02/06/2026 | 0.196 | 120.100 | 2,565,000 | 45.071 | 945,000 | 0.171 | 1,575,000 | 0.162 |
| 01/06/2026 | 0.136 | 112.400 | 1,465,000 | 44.416 | 827,500 | 0.133 | 637,500 | 0.132 |
| 29/05/2026 | 0.143 | 113.500 | 2,237,500 | 44.021 | 700,000 | 0.145 | 1,537,500 | 0.147 |
| 28/05/2026 | 0.150 | 114.200 | 0 | 44.257 | ||||
| 27/05/2026 | 0.165 | 116.300 | 0 | 44.142 | ||||
| 26/05/2026 | 0.182 | 118.600 | 0 | 43.932 | ||||
| 22/05/2026 | 0.210 | 121.700 | 240,000 | 43.889 | 120,000 | 0.211 | 120,000 | 0.211 |
| 21/05/2026 | 0.228 | 123.500 | 30,000 | 44.114 | 15,000 | 0.224 | 15,000 | 0.227 |
| 20/05/2026 | 0.260 | 127.800 | 0 | 43.035 | ||||
| 19/05/2026 | 0.246 | 125.900 | 110,000 | 43.376 | 55,000 | 0.245 | 55,000 | 0.244 |
| 18/05/2026 | 0.255 | 126.500 | 25,000 | 43.709 | 12,500 | 0.255 | 12,500 | 0.255 |
| 15/05/2026 | 0.285 | 127.900 | 35,000 | 45.486 | 17,500 | 0.285 | 17,500 | 0.295 |
| 14/05/2026 | 0.305 | 130.100 | 0 | 45.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |