26873 京東瑞銀六乙購Ａ (认购证)
按盘价 
0.188 +0.018 (+10.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.170 | 124.100 | 960,000 | 43.605 | 480,000 | 0.168 | 480,000 | 0.167 |
| 27/07/2026 | 0.135 | 119.200 | 725,000 | 43.749 | 362,500 | 0.139 | 362,500 | 0.138 |
| 24/07/2026 | 0.128 | 118.100 | 1,335,000 | 43.385 | 667,500 | 0.127 | 667,500 | 0.128 |
| 23/07/2026 | 0.138 | 119.600 | 990,000 | 43.170 | 495,000 | 0.135 | 495,000 | 0.135 |
| 22/07/2026 | 0.134 | 118.600 | 2,760,000 | 43.543 | 1,380,000 | 0.134 | 1,380,000 | 0.135 |
| 21/07/2026 | 0.157 | 121.100 | 3,350,000 | 44.256 | 1,575,000 | 0.159 | 1,575,000 | 0.159 |
| 20/07/2026 | 0.146 | 120.000 | 2,980,000 | 43.625 | 1,490,000 | 0.141 | 1,490,000 | 0.140 |
| 17/07/2026 | 0.125 | 116.300 | 1,162,500 | 43.974 | 592,500 | 0.127 | 570,000 | 0.130 |
| 16/07/2026 | 0.131 | 116.800 | 980,000 | 44.308 | 490,000 | 0.138 | 490,000 | 0.140 |
| 15/07/2026 | 0.122 | 115.700 | 1,712,500 | 43.846 | 845,000 | 0.113 | 867,500 | 0.113 |
| 14/07/2026 | 0.114 | 113.800 | 3,435,000 | 44.507 | 1,680,000 | 0.109 | 1,680,000 | 0.107 |
| 13/07/2026 | 0.115 | 113.200 | 3,660,000 | 45.241 | 1,830,000 | 0.114 | 1,830,000 | 0.113 |
| 10/07/2026 | 0.104 | 110.200 | 1,975,000 | 46.095 | 987,500 | 0.104 | 987,500 | 0.105 |
| 09/07/2026 | 0.088 | 107.700 | 1,740,000 | 45.436 | 870,000 | 0.093 | 870,000 | 0.094 |
| 08/07/2026 | 0.095 | 108.400 | 1,830,000 | 45.993 | 940,000 | 0.089 | 890,000 | 0.089 |
| 07/07/2026 | 0.073 | 104.400 | 395,000 | 45.361 | 172,500 | 0.072 | 222,500 | 0.073 |
| 06/07/2026 | 0.079 | 105.500 | 1,240,000 | 45.427 | 620,000 | 0.082 | 620,000 | 0.084 |
| 03/07/2026 | 0.076 | 104.200 | 680,000 | 45.710 | 340,000 | 0.078 | 340,000 | 0.080 |
| 02/07/2026 | 0.070 | 102.800 | 2,375,000 | 45.637 | 1,167,500 | 0.070 | 1,167,500 | 0.071 |
| 30/06/2026 | 0.056 | 99.250 | 482,500 | 45.455 | 240,000 | 0.055 | 240,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |