26873 京东瑞银六乙购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.011 | 100.100 | 0 | 397,500 | 0.570 | ||||
| 27/10/2026 | 0.011 | 99.050 | 0 | 397,500 | 0.570 | ||||
| 26/10/2026 | 0.011 | 99.400 | 0 | 397,500 | 0.570 | ||||
| 23/10/2026 | 0.011 | 100.000 | 0 | 397,500 | 0.570 | ||||
| 22/10/2026 | 0.011 | 98.300 | 0 | 397,500 | 0.570 | ||||
| 21/10/2026 | 0.011 | 102.700 | 100,000 | 397,500 | 0.570 | 100,000 | 0.011 | ||
| 20/10/2026 | 0.012 | 104.400 | 140,000 | 497,500 | 0.710 | 70,000 | 0.012 | 70,000 | 0.011 |
| 16/10/2026 | 0.014 | 106.100 | 20,000 | 497,500 | 0.710 | 20,000 | 0.015 | ||
| 15/10/2026 | 0.014 | 104.900 | 0 | 517,500 | 0.740 | ||||
| 14/10/2026 | 0.016 | 106.100 | 140,000 | 517,500 | 0.740 | 140,000 | 0.017 | ||
| 13/10/2026 | 0.016 | 104.900 | 0 | 657,500 | 0.940 | ||||
| 12/10/2026 | 0.020 | 108.500 | 110,000 | 657,500 | 0.940 | 55,000 | 0.015 | 55,000 | 0.015 |
| 09/10/2026 | 0.015 | 105.600 | 0 | 657,500 | 0.940 | ||||
| 08/10/2026 | 0.015 | 105.200 | 0 | 657,500 | 0.940 | ||||
| 07/10/2026 | 0.015 | 104.900 | 80,000 | 657,500 | 0.940 | 80,000 | 0.015 | ||
| 06/10/2026 | 0.013 | 103.600 | 70,000 | 577,500 | 0.830 | 70,000 | 0.013 | ||
| 05/10/2026 | 0.011 | 102.400 | 50,000 | 647,500 | 0.920 | ||||
| 02/10/2026 | 0.015 | 102.900 | 0 | 647,500 | 0.920 | ||||
| 30/09/2026 | 0.016 | 104.300 | 0 | 647,500 | 0.920 | ||||
| 29/09/2026 | 0.017 | 103.100 | 10,000 | 647,500 | 0.920 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |