26937 友邦瑞銀六乙購Ｂ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.040 | 75.300 | 420,000 | 35.150 | 60,000 | 0.043 | 360,000 | 0.042 |
| 09/09/2026 | 0.048 | 76.950 | 420,000 | 34.643 | 210,000 | 0.048 | 210,000 | 0.046 |
| 08/09/2026 | 0.049 | 76.900 | 0 | 34.920 | ||||
| 07/09/2026 | 0.051 | 77.100 | 20,000 | 35.034 | 20,000 | 0.050 | ||
| 04/09/2026 | 0.055 | 77.500 | 5,280,000 | 36.148 | 4,720,000 | 0.060 | 400,000 | 0.060 |
| 03/09/2026 | 0.051 | 76.761 | 3,600,000 | 35.052 | 3,200,000 | 0.051 | 400,000 | 0.050 |
| 02/09/2026 | 0.045 | 75.461 | 1,200,000 | 35.347 | 800,000 | 0.047 | 400,000 | 0.048 |
| 01/09/2026 | 0.046 | 75.411 | 960,000 | 35.663 | 480,000 | 0.045 | 480,000 | 0.046 |
| 31/08/2026 | 0.046 | 75.711 | 260,000 | 34.933 | 180,000 | 0.044 | 80,000 | 0.038 |
| 28/08/2026 | 0.046 | 74.961 | 1,540,000 | 35.880 | 1,240,000 | 0.048 | 300,000 | 0.048 |
| 27/08/2026 | 0.043 | 74.111 | 620,000 | 36.237 | 320,000 | 0.042 | 300,000 | 0.042 |
| 26/08/2026 | 0.042 | 73.661 | 1,040,000 | 36.542 | 460,000 | 0.042 | 580,000 | 0.044 |
| 25/08/2026 | 0.044 | 73.811 | 410,000 | 36.850 | 220,000 | 0.043 | 190,000 | 0.042 |
| 24/08/2026 | 0.046 | 74.061 | 820,000 | 36.946 | 500,000 | 0.046 | 320,000 | 0.048 |
| 21/08/2026 | 0.047 | 74.611 | 3,400,000 | 35.823 | 2,920,000 | 0.046 | 480,000 | 0.045 |
| 20/08/2026 | 0.039 | 72.211 | 860,000 | 37.028 | 100,000 | 0.039 | 760,000 | 0.037 |
| 19/08/2026 | 0.041 | 72.461 | 490,000 | 37.185 | 290,000 | 0.040 | 200,000 | 0.040 |
| 18/08/2026 | 0.040 | 72.011 | 2,810,000 | 37.478 | 1,570,000 | 0.039 | 1,240,000 | 0.038 |
| 17/08/2026 | 0.044 | 72.861 | 4,080,000 | 37.285 | 3,240,000 | 0.041 | 470,000 | 0.039 |
| 14/08/2026 | 0.033 | 69.861 | 4,770,000 | 37.825 | 290,000 | 0.036 | 4,330,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |