26937 友邦瑞銀六乙購Ｂ (认购证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.073 | 77.900 | 620,000 | 35.220 | 300,000 | 0.072 | 320,000 | 0.073 |
| 27/07/2026 | 0.077 | 77.950 | 130,000 | 36.074 | 40,000 | 0.076 | 90,000 | 0.075 |
| 24/07/2026 | 0.076 | 78.100 | 430,000 | 35.155 | 240,000 | 0.074 | 90,000 | 0.073 |
| 23/07/2026 | 0.079 | 78.600 | 2,190,000 | 34.879 | 1,380,000 | 0.078 | 410,000 | 0.076 |
| 22/07/2026 | 0.070 | 76.900 | 1,370,000 | 35.519 | 640,000 | 0.070 | 580,000 | 0.066 |
| 21/07/2026 | 0.072 | 76.950 | 4,010,000 | 35.871 | 490,000 | 0.068 | 3,430,000 | 0.070 |
| 20/07/2026 | 0.064 | 75.750 | 360,000 | 35.700 | 130,000 | 0.070 | 230,000 | 0.066 |
| 17/07/2026 | 0.063 | 75.550 | 2,180,000 | 35.417 | 1,090,000 | 0.068 | 1,090,000 | 0.067 |
| 16/07/2026 | 0.068 | 76.100 | 410,000 | 35.719 | 310,000 | 0.074 | 60,000 | 0.071 |
| 15/07/2026 | 0.069 | 76.200 | 2,370,000 | 35.698 | 1,100,000 | 0.067 | 1,170,000 | 0.068 |
| 14/07/2026 | 0.060 | 74.100 | 1,810,000 | 36.797 | 1,090,000 | 0.055 | 720,000 | 0.054 |
| 13/07/2026 | 0.051 | 72.400 | 2,390,000 | 36.825 | 1,270,000 | 0.049 | 1,120,000 | 0.049 |
| 10/07/2026 | 0.055 | 72.650 | 1,320,000 | 37.294 | 590,000 | 0.062 | 730,000 | 0.062 |
| 09/07/2026 | 0.051 | 72.300 | 390,000 | 36.530 | 190,000 | 0.054 | 200,000 | 0.054 |
| 08/07/2026 | 0.061 | 73.700 | 220,000 | 37.071 | 110,000 | 0.060 | 100,000 | 0.061 |
| 07/07/2026 | 0.055 | 72.600 | 100,000 | 37.043 | 100,000 | 0.053 | ||
| 06/07/2026 | 0.063 | 74.000 | 290,000 | 36.916 | 80,000 | 0.067 | 210,000 | 0.066 |
| 03/07/2026 | 0.062 | 73.250 | 520,000 | 37.559 | 410,000 | 0.063 | 110,000 | 0.062 |
| 02/07/2026 | 0.058 | 72.800 | 880,000 | 37.042 | 440,000 | 0.057 | 440,000 | 0.058 |
| 30/06/2026 | 0.054 | 71.450 | 100,000 | 37.828 | 100,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |