26937 友邦瑞银六乙购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 70.900 | 0 | 4,940,000 | 3.290 | ||||
| 27/10/2026 | 0.010 | 72.500 | 80,000 | 4,940,000 | 3.290 | ||||
| 26/10/2026 | 0.010 | 70.850 | 0 | 4,940,000 | 3.290 | ||||
| 23/10/2026 | 0.010 | 71.050 | 0 | 4,940,000 | 3.290 | ||||
| 22/10/2026 | 0.010 | 71.150 | 80,000 | 4,940,000 | 3.290 | ||||
| 21/10/2026 | 0.011 | 72.100 | 310,000 | 4,940,000 | 3.290 | 60,000 | 0.012 | 250,000 | 0.011 |
| 20/10/2026 | 0.012 | 72.700 | 360,000 | 4,750,000 | 3.170 | 300,000 | 0.013 | 60,000 | 0.012 |
| 16/10/2026 | 0.013 | 73.300 | 1,180,000 | 4,990,000 | 3.330 | 610,000 | 0.014 | 570,000 | 0.013 |
| 15/10/2026 | 0.013 | 72.450 | 2,200,000 | 5,030,000 | 3.350 | 960,000 | 0.013 | 1,100,000 | 0.012 |
| 14/10/2026 | 0.015 | 72.750 | 980,000 | 4,890,000 | 3.260 | 620,000 | 0.015 | 360,000 | 0.013 |
| 13/10/2026 | 0.015 | 73.050 | 450,000 | 5,150,000 | 3.430 | 380,000 | 0.014 | ||
| 12/10/2026 | 0.014 | 71.900 | 1,730,000 | 5,530,000 | 3.690 | 840,000 | 0.015 | 730,000 | 0.014 |
| 09/10/2026 | 0.013 | 71.250 | 1,010,000 | 5,640,000 | 3.760 | 410,000 | 0.013 | 600,000 | 0.014 |
| 08/10/2026 | 0.010 | 69.250 | 1,080,000 | 5,450,000 | 3.630 | 340,000 | 0.011 | 620,000 | 0.011 |
| 07/10/2026 | 0.010 | 68.800 | 190,000 | 5,170,000 | 3.450 | ||||
| 06/10/2026 | 0.011 | 68.800 | 10,000 | 5,170,000 | 3.450 | ||||
| 05/10/2026 | 0.012 | 68.950 | 0 | 5,170,000 | 3.450 | ||||
| 02/10/2026 | 0.012 | 69.200 | 260,000 | 5,170,000 | 3.450 | 200,000 | 0.012 | ||
| 30/09/2026 | 0.023 | 73.600 | 960,000 | 5,370,000 | 3.580 | 480,000 | 0.025 | 480,000 | 0.025 |
| 29/09/2026 | 0.026 | 73.900 | 0 | 5,370,000 | 3.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |