26949 中興摩利六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 22.980 | 0 | 426.769 | ||||
| 09/09/2026 | 0.010 | 23.480 | 0 | 287.575 | ||||
| 08/09/2026 | 0.010 | 23.620 | 0 | 231.563 | ||||
| 07/09/2026 | 0.010 | 23.800 | 0 | 196.965 | ||||
| 04/09/2026 | 0.010 | 23.400 | 0 | 154.790 | ||||
| 03/09/2026 | 0.010 | 23.420 | 0 | 144.489 | ||||
| 02/09/2026 | 0.010 | 23.500 | 0 | 135.144 | ||||
| 01/09/2026 | 0.010 | 24.000 | 0 | 121.975 | ||||
| 31/08/2026 | 0.010 | 23.760 | 0 | 119.110 | ||||
| 28/08/2026 | 0.010 | 23.580 | 0 | 107.425 | ||||
| 27/08/2026 | 0.011 | 23.820 | 0 | 103.211 | ||||
| 26/08/2026 | 0.011 | 23.660 | 0 | 101.512 | ||||
| 25/08/2026 | 0.011 | 23.600 | 0 | 99.051 | ||||
| 24/08/2026 | 0.011 | 23.300 | 0 | 99.095 | ||||
| 21/08/2026 | 0.011 | 23.860 | 0 | 86.798 | ||||
| 20/08/2026 | 0.011 | 23.800 | 0 | 85.297 | ||||
| 19/08/2026 | 0.011 | 23.920 | 0 | 82.413 | ||||
| 18/08/2026 | 0.011 | 24.720 | 0 | 74.271 | ||||
| 17/08/2026 | 0.011 | 25.740 | 0 | 64.972 | ||||
| 14/08/2026 | 0.011 | 25.020 | 0 | 66.527 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |