26949 中興摩利六九購Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.023 | 24.120 | 720,000 | 67.525 | 720,000 | 0.024 | ||
| 27/07/2026 | 0.029 | 24.600 | 940,000 | 67.455 | 940,000 | 0.029 | ||
| 24/07/2026 | 0.032 | 24.560 | 3,190,000 | 67.299 | 1,730,000 | 0.031 | 1,460,000 | 0.032 |
| 23/07/2026 | 0.037 | 24.820 | 300,000 | 67.536 | 292,000 | 0.038 | ||
| 22/07/2026 | 0.051 | 25.600 | 3,624,000 | 67.979 | 2,106,000 | 0.058 | 1,518,000 | 0.047 |
| 21/07/2026 | 0.036 | 24.400 | 3,680,000 | 68.477 | 2,140,000 | 0.033 | 1,510,000 | 0.030 |
| 20/07/2026 | 0.026 | 23.460 | 2,180,000 | 68.192 | 1,000,000 | 0.028 | 940,000 | 0.027 |
| 17/07/2026 | 0.028 | 23.160 | 5,774,000 | 69.425 | 1,278,000 | 0.042 | 4,456,000 | 0.038 |
| 16/07/2026 | 0.073 | 26.280 | 10,208,000 | 67.635 | 4,756,000 | 0.077 | 4,566,000 | 0.077 |
| 15/07/2026 | 0.058 | 25.480 | 7,062,000 | 67.178 | 3,236,000 | 0.060 | 3,628,000 | 0.059 |
| 14/07/2026 | 0.049 | 24.780 | 8,398,000 | 67.685 | 2,700,000 | 0.042 | 5,448,000 | 0.042 |
| 13/07/2026 | 0.054 | 24.920 | 8,466,000 | 68.222 | 3,612,000 | 0.064 | 4,066,000 | 0.066 |
| 10/07/2026 | 0.071 | 25.700 | 16,840,000 | 67.525 | 6,006,000 | 0.083 | 9,266,000 | 0.083 |
| 09/07/2026 | 0.053 | 24.700 | 17,432,000 | 67.037 | 7,066,000 | 0.052 | 8,098,000 | 0.053 |
| 08/07/2026 | 0.036 | 23.200 | 4,796,000 | 68.417 | 2,112,000 | 0.037 | 2,664,000 | 0.037 |
| 07/07/2026 | 0.030 | 22.660 | 2,260,000 | 67.993 | 1,130,000 | 0.033 | 1,130,000 | 0.034 |
| 06/07/2026 | 0.034 | 23.040 | 5,294,000 | 67.334 | 2,462,000 | 0.036 | 2,682,000 | 0.036 |
| 03/07/2026 | 0.040 | 22.840 | 274,000 | 69.982 | 172,000 | 0.044 | 92,000 | 0.042 |
| 02/07/2026 | 0.030 | 22.260 | 1,276,000 | 67.858 | 562,000 | 0.032 | 650,000 | 0.033 |
| 30/06/2026 | 0.040 | 22.840 | 538,000 | 68.499 | 138,000 | 0.050 | 400,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |