26949 中兴摩利六九购Ａ (认购证)
按盘价 
0.029 +0.006 (+26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 25.080 | 0 | |||||||
| 28/07/2026 | 24.120 | 0 | 24,430,000 | 50.896 | 720,000 | 0.024 | |||
| 27/07/2026 | 24.600 | 0 | 23,710,000 | 49.396 | 940,000 | 0.029 | |||
| 24/07/2026 | 24.560 | 0 | 22,770,000 | 47.438 | 1,730,000 | 0.031 | 1,460,000 | 0.032 | |
| 23/07/2026 | 24.820 | 0 | 23,040,000 | 48.000 | 292,000 | 0.038 | |||
| 22/07/2026 | 25.600 | 0 | 22,748,000 | 47.392 | 2,106,000 | 0.058 | 1,518,000 | 0.047 | |
| 21/07/2026 | 24.400 | 0 | 23,336,000 | 48.617 | 2,140,000 | 0.033 | 1,510,000 | 0.030 | |
| 20/07/2026 | 23.460 | 0 | 23,966,000 | 49.929 | 1,000,000 | 0.028 | 940,000 | 0.027 | |
| 17/07/2026 | 23.160 | 0 | 24,026,000 | 50.054 | 1,278,000 | 0.042 | 4,456,000 | 0.038 | |
| 16/07/2026 | 26.280 | 0 | 20,848,000 | 43.433 | 4,756,000 | 0.077 | 4,566,000 | 0.077 | |
| 15/07/2026 | 25.480 | 0 | 21,038,000 | 43.829 | 3,236,000 | 0.060 | 3,628,000 | 0.059 | |
| 14/07/2026 | 24.780 | 0 | 20,646,000 | 43.012 | 2,700,000 | 0.042 | 5,448,000 | 0.042 | |
| 13/07/2026 | 24.920 | 0 | 17,898,000 | 37.288 | 3,612,000 | 0.064 | 4,066,000 | 0.066 | |
| 10/07/2026 | 25.700 | 0 | 17,444,000 | 36.342 | 6,006,000 | 0.083 | 9,266,000 | 0.083 | |
| 09/07/2026 | 24.700 | 0 | 14,184,000 | 29.550 | 7,066,000 | 0.052 | 8,098,000 | 0.053 | |
| 08/07/2026 | 23.200 | 0 | 13,152,000 | 27.400 | 2,112,000 | 0.037 | 2,664,000 | 0.037 | |
| 07/07/2026 | 22.660 | 0 | 12,600,000 | 26.250 | 1,130,000 | 0.033 | 1,130,000 | 0.034 | |
| 06/07/2026 | 23.040 | 0 | 12,600,000 | 26.250 | 2,462,000 | 0.036 | 2,682,000 | 0.036 | |
| 03/07/2026 | 22.840 | 0 | 12,380,000 | 25.792 | 172,000 | 0.044 | 92,000 | 0.042 | |
| 02/07/2026 | 22.260 | 0 | 12,460,000 | 25.958 | 562,000 | 0.032 | 650,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |