26953 美團摩利六十沽Ａ (认沽证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.105 | 71.200 | 0 | |||||
| 27/10/2026 | 0.105 | 71.850 | 0 | 64.989 | ||||
| 26/10/2026 | 0.105 | 74.050 | 0 | 131.981 | ||||
| 23/10/2026 | 0.105 | 71.650 | 200,000 | |||||
| 22/10/2026 | 0.113 | 71.300 | 2,225,000 | 19.779 | 1,940,000 | 0.073 | ||
| 21/10/2026 | 0.053 | 74.700 | 4,075,000 | 27.093 | 2,240,000 | 0.050 | 190,000 | 0.048 |
| 20/10/2026 | 0.040 | 76.100 | 2,350,000 | 32.254 | 90,000 | 0.052 | 1,570,000 | 0.051 |
| 16/10/2026 | 0.049 | 75.700 | 2,220,000 | 30.957 | 10,000 | 0.041 | 2,065,000 | 0.040 |
| 15/10/2026 | 0.057 | 75.450 | 3,545,000 | 34.271 | 1,940,000 | 0.057 | 5,000 | 0.059 |
| 14/10/2026 | 0.044 | 77.100 | 3,260,000 | 36.914 | 520,000 | 0.055 | 2,560,000 | 0.052 |
| 13/10/2026 | 0.104 | 72.300 | 3,255,000 | 34.881 | 1,715,000 | 0.131 | 1,525,000 | 0.133 |
| 12/10/2026 | 0.114 | 71.800 | 1,995,000 | 36.272 | 970,000 | 0.114 | 970,000 | 0.112 |
| 09/10/2026 | 0.121 | 71.500 | 1,605,000 | 36.089 | 815,000 | 0.130 | 760,000 | 0.129 |
| 08/10/2026 | 0.158 | 69.400 | 2,690,000 | 37.926 | 1,280,000 | 0.148 | 1,385,000 | 0.143 |
| 07/10/2026 | 0.144 | 70.150 | 950,000 | 35.626 | 395,000 | 0.145 | 525,000 | 0.145 |
| 06/10/2026 | 0.137 | 70.800 | 910,000 | 38.696 | 405,000 | 0.141 | 410,000 | 0.139 |
| 05/10/2026 | 0.143 | 70.650 | 1,340,000 | 41.368 | 625,000 | 0.153 | 640,000 | 0.163 |
| 02/10/2026 | 0.150 | 70.200 | 2,080,000 | 39.248 | 1,005,000 | 0.157 | 1,005,000 | 0.167 |
| 30/09/2026 | 0.124 | 71.700 | 930,000 | 35.503 | 450,000 | 0.135 | 465,000 | 0.143 |
| 29/09/2026 | 0.147 | 70.450 | 1,415,000 | 38.200 | 770,000 | 0.136 | 535,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |