26953 美团摩利六十沽Ａ (认沽证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.105 | 71.850 | 0 | 3,780,000 | 3.818 | ||||
| 26/10/2026 | 0.105 | 74.050 | 0 | 3,780,000 | 3.818 | ||||
| 23/10/2026 | 0.105 | 71.650 | 200,000 | 3,780,000 | 3.818 | ||||
| 22/10/2026 | 0.113 | 71.300 | 2,225,000 | 3,780,000 | 3.818 | 1,940,000 | 0.073 | ||
| 21/10/2026 | 0.053 | 74.700 | 4,075,000 | 1,840,000 | 1.859 | 2,240,000 | 0.050 | 190,000 | 0.048 |
| 20/10/2026 | 0.040 | 76.100 | 2,350,000 | 3,890,000 | 3.929 | 90,000 | 0.052 | 1,570,000 | 0.051 |
| 16/10/2026 | 0.049 | 75.700 | 2,220,000 | 2,410,000 | 2.434 | 10,000 | 0.041 | 2,065,000 | 0.040 |
| 15/10/2026 | 0.057 | 75.450 | 3,545,000 | 355,000 | 0.359 | 1,940,000 | 0.057 | 5,000 | 0.059 |
| 14/10/2026 | 0.044 | 77.100 | 3,260,000 | 2,290,000 | 2.313 | 520,000 | 0.055 | 2,560,000 | 0.052 |
| 13/10/2026 | 0.104 | 72.300 | 3,255,000 | 250,000 | 0.253 | 1,715,000 | 0.131 | 1,525,000 | 0.133 |
| 12/10/2026 | 0.114 | 71.800 | 1,995,000 | 440,000 | 0.444 | 970,000 | 0.114 | 970,000 | 0.112 |
| 09/10/2026 | 0.121 | 71.500 | 1,605,000 | 440,000 | 0.444 | 815,000 | 0.130 | 760,000 | 0.129 |
| 08/10/2026 | 0.158 | 69.400 | 2,690,000 | 495,000 | 0.500 | 1,280,000 | 0.148 | 1,385,000 | 0.143 |
| 07/10/2026 | 0.144 | 70.150 | 950,000 | 390,000 | 0.394 | 395,000 | 0.145 | 525,000 | 0.145 |
| 06/10/2026 | 0.137 | 70.800 | 910,000 | 260,000 | 0.263 | 405,000 | 0.141 | 410,000 | 0.139 |
| 05/10/2026 | 0.143 | 70.650 | 1,340,000 | 255,000 | 0.258 | 625,000 | 0.153 | 640,000 | 0.163 |
| 02/10/2026 | 0.150 | 70.200 | 2,080,000 | 240,000 | 0.242 | 1,005,000 | 0.157 | 1,005,000 | 0.167 |
| 30/09/2026 | 0.124 | 71.700 | 930,000 | 240,000 | 0.242 | 450,000 | 0.135 | 465,000 | 0.143 |
| 29/09/2026 | 0.147 | 70.450 | 1,415,000 | 225,000 | 0.227 | 770,000 | 0.136 | 535,000 | 0.134 |
| 28/09/2026 | 0.124 | 71.900 | 640,000 | 460,000 | 0.465 | 245,000 | 0.125 | 375,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |