26982 飛鶴信證六乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.016 | 2.525 | 0 | 102.372 | ||||
| 09/09/2026 | 0.016 | 2.575 | 0 | 99.479 | ||||
| 08/09/2026 | 0.016 | 2.725 | 0 | 95.869 | ||||
| 07/09/2026 | 0.016 | 2.732 | 0 | 91.372 | ||||
| 04/09/2026 | 0.016 | 2.752 | 0 | 89.168 | ||||
| 03/09/2026 | 0.016 | 2.712 | 0 | 90.464 | ||||
| 02/09/2026 | 0.016 | 2.737 | 0 | 88.955 | ||||
| 01/09/2026 | 0.016 | 2.737 | 0 | 88.556 | ||||
| 31/08/2026 | 0.016 | 2.722 | 0 | 88.779 | ||||
| 28/08/2026 | 0.016 | 2.817 | 0 | 83.631 | ||||
| 27/08/2026 | 0.016 | 2.857 | 0 | 83.170 | ||||
| 26/08/2026 | 0.016 | 3.182 | 0 | 70.353 | ||||
| 25/08/2026 | 0.016 | 3.132 | 10,000 | 71.877 | 10,000 | 0.016 | ||
| 24/08/2026 | 0.016 | 3.107 | 0 | 72.477 | ||||
| 21/08/2026 | 0.017 | 3.137 | 10,000 | 71.661 | 10,000 | 0.017 | ||
| 20/08/2026 | 0.017 | 3.097 | 0 | 72.821 | ||||
| 19/08/2026 | 0.018 | 3.132 | 0 | 72.408 | ||||
| 18/08/2026 | 0.018 | 3.122 | 5,000 | 72.484 | 5,000 | 0.018 | ||
| 17/08/2026 | 0.021 | 3.177 | 0 | 73.477 | ||||
| 14/08/2026 | 0.021 | 3.182 | 0 | 72.393 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |