26982 飞鹤信证六乙购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.016 | 2.525 | 0 | 30,000 | 0.040 | ||||
| 09/09/2026 | 0.016 | 2.575 | 0 | 30,000 | 0.040 | ||||
| 08/09/2026 | 0.016 | 2.725 | 0 | 30,000 | 0.040 | ||||
| 07/09/2026 | 0.016 | 2.732 | 0 | 30,000 | 0.040 | ||||
| 04/09/2026 | 0.016 | 2.752 | 0 | 30,000 | 0.040 | ||||
| 03/09/2026 | 0.016 | 2.712 | 0 | 30,000 | 0.040 | ||||
| 02/09/2026 | 0.016 | 2.737 | 0 | 30,000 | 0.040 | ||||
| 01/09/2026 | 0.016 | 2.737 | 0 | 30,000 | 0.040 | ||||
| 31/08/2026 | 0.016 | 2.722 | 0 | 30,000 | 0.040 | ||||
| 28/08/2026 | 0.016 | 2.817 | 0 | 30,000 | 0.040 | ||||
| 27/08/2026 | 0.016 | 2.857 | 0 | 30,000 | 0.040 | ||||
| 26/08/2026 | 0.016 | 3.182 | 0 | 30,000 | 0.040 | ||||
| 25/08/2026 | 0.016 | 3.132 | 10,000 | 30,000 | 0.040 | 10,000 | 0.016 | ||
| 24/08/2026 | 0.016 | 3.107 | 0 | 20,000 | 0.030 | ||||
| 21/08/2026 | 0.017 | 3.137 | 10,000 | 20,000 | 0.030 | 10,000 | 0.017 | ||
| 20/08/2026 | 0.017 | 3.097 | 0 | 10,000 | 0.010 | ||||
| 19/08/2026 | 0.018 | 3.132 | 0 | 10,000 | 0.010 | ||||
| 18/08/2026 | 0.018 | 3.122 | 5,000 | 10,000 | 0.010 | 5,000 | 0.018 | ||
| 17/08/2026 | 0.021 | 3.177 | 0 | 5,000 | 0.010 | ||||
| 14/08/2026 | 0.021 | 3.182 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |