26984 海油法巴六甲購Ａ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.044 | 24.020 | 180,000 | 31.437 | 90,000 | 0.038 | 90,000 | 0.035 |
| 27/10/2026 | 0.051 | 24.200 | 0 | 30.639 | ||||
| 26/10/2026 | 0.051 | 23.940 | 645,000 | 32.968 | 385,000 | 0.047 | 260,000 | 0.050 |
| 23/10/2026 | 0.032 | 23.120 | 155,000 | 34.064 | 70,000 | 0.040 | 85,000 | 0.035 |
| 22/10/2026 | 0.042 | 23.360 | 230,000 | 34.250 | 85,000 | 0.033 | 145,000 | 0.036 |
| 21/10/2026 | 0.056 | 23.920 | 240,000 | 31.661 | 120,000 | 0.048 | 120,000 | 0.048 |
| 20/10/2026 | 0.068 | 24.220 | 850,000 | 30.630 | 350,000 | 0.074 | 400,000 | 0.076 |
| 16/10/2026 | 0.060 | 23.960 | 0 | 29.885 | ||||
| 15/10/2026 | 0.071 | 24.200 | 100,000 | 29.294 | 50,000 | 0.079 | 50,000 | 0.080 |
| 14/10/2026 | 0.097 | 24.720 | 110,000 | 27.994 | 55,000 | 0.103 | 55,000 | 0.105 |
| 13/10/2026 | 0.075 | 24.280 | 0 | 28.473 | ||||
| 12/10/2026 | 0.073 | 24.140 | 0 | 29.139 | ||||
| 09/10/2026 | 0.067 | 23.900 | 0 | 29.243 | ||||
| 08/10/2026 | 0.079 | 24.040 | 60,000 | 29.793 | 60,000 | 0.079 | ||
| 07/10/2026 | 0.059 | 23.520 | 0 | 30.393 | ||||
| 06/10/2026 | 0.063 | 23.440 | 40,000 | 31.568 | 40,000 | 0.069 | ||
| 05/10/2026 | 0.059 | 23.420 | 260,000 | 30.599 | 160,000 | 0.060 | ||
| 02/10/2026 | 0.071 | 23.520 | 0 | 31.100 | ||||
| 30/09/2026 | 0.092 | 23.960 | 0 | 30.212 | ||||
| 29/09/2026 | 0.086 | 23.700 | 50,000 | 31.250 | 50,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |