26984 海油法巴六甲购Ａ (认购证)
按盘价 
0.161 -0.044 (-21.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.205 | 25.020 | 160,000 | 2,255,000 | 3.221 | 50,000 | 0.205 | 60,000 | 0.207 |
| 09/09/2026 | 0.196 | 24.880 | 660,000 | 2,245,000 | 3.207 | 345,000 | 0.200 | 235,000 | 0.201 |
| 08/09/2026 | 0.202 | 24.920 | 4,905,000 | 2,355,000 | 3.364 | 1,245,000 | 0.180 | 3,480,000 | 0.196 |
| 07/09/2026 | 0.137 | 23.940 | 410,000 | 120,000 | 0.171 | 205,000 | 0.137 | 205,000 | 0.137 |
| 04/09/2026 | 0.154 | 24.120 | 675,000 | 120,000 | 0.171 | 390,000 | 0.153 | 285,000 | 0.159 |
| 03/09/2026 | 0.134 | 23.800 | 80,000 | 225,000 | 0.321 | 35,000 | 0.147 | 45,000 | 0.147 |
| 02/09/2026 | 0.159 | 24.080 | 1,030,000 | 215,000 | 0.307 | 465,000 | 0.164 | 565,000 | 0.168 |
| 01/09/2026 | 0.165 | 24.120 | 1,545,000 | 115,000 | 0.164 | 1,175,000 | 0.175 | 320,000 | 0.181 |
| 31/08/2026 | 0.188 | 24.360 | 1,540,000 | 970,000 | 1.386 | 435,000 | 0.198 | 1,050,000 | 0.199 |
| 28/08/2026 | 0.202 | 24.500 | 665,000 | 355,000 | 0.507 | 375,000 | 0.184 | 210,000 | 0.192 |
| 27/08/2026 | 0.179 | 24.180 | 405,000 | 520,000 | 0.743 | 50,000 | 0.186 | 260,000 | 0.186 |
| 26/08/2026 | 0.177 | 23.980 | 715,000 | 310,000 | 0.443 | 510,000 | 0.168 | 205,000 | 0.180 |
| 25/08/2026 | 0.201 | 24.180 | 1,080,000 | 615,000 | 0.879 | 260,000 | 0.209 | 790,000 | 0.213 |
| 24/08/2026 | 0.228 | 24.460 | 250,000 | 85,000 | 0.121 | 165,000 | 0.213 | 85,000 | 0.200 |
| 21/08/2026 | 0.208 | 24.240 | 50,000 | 165,000 | 0.236 | 50,000 | 0.204 | ||
| 20/08/2026 | 0.181 | 23.720 | 0 | 215,000 | 0.307 | ||||
| 19/08/2026 | 0.166 | 23.520 | 0 | 215,000 | 0.307 | ||||
| 18/08/2026 | 0.170 | 23.480 | 50,000 | 215,000 | 0.307 | 50,000 | 0.171 | ||
| 17/08/2026 | 0.144 | 22.980 | 0 | 265,000 | 0.379 | ||||
| 14/08/2026 | 0.144 | 22.880 | 50,000 | 265,000 | 0.379 | 50,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |