26988 中壽信證六十購Ａ (认购证)
按盘价 
0.158 +0.055 (+53.398%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.103 | 28.260 | 400,000 | 44.582 | 200,000 | 0.136 | 200,000 | 0.103 |
| 10/06/2026 | 0.103 | 28.200 | 0 | 44.699 | ||||
| 09/06/2026 | 0.085 | 27.380 | 50,000 | 45.123 | 50,000 | 0.082 | ||
| 08/06/2026 | 0.091 | 27.480 | 300,000 | 45.672 | 300,000 | 0.092 | ||
| 05/06/2026 | 0.106 | 28.000 | 0 | 45.366 | ||||
| 04/06/2026 | 0.106 | 28.000 | 0 | 45.173 | ||||
| 03/06/2026 | 0.106 | 27.900 | 200,000 | 45.499 | 200,000 | 0.104 | ||
| 02/06/2026 | 0.126 | 28.480 | 10,000 | 45.889 | 10,000 | 0.130 | ||
| 01/06/2026 | 0.142 | 28.900 | 0 | 46.176 | ||||
| 29/05/2026 | 0.142 | 28.880 | 800,000 | 45.717 | 400,000 | 0.142 | 400,000 | 0.145 |
| 28/05/2026 | 0.132 | 28.560 | 190,000 | 45.563 | 80,000 | 0.132 | 110,000 | 0.127 |
| 27/05/2026 | 0.142 | 28.840 | 20,000 | 45.563 | 20,000 | 0.145 | ||
| 26/05/2026 | 0.169 | 29.420 | 190,000 | 46.495 | 20,000 | 0.182 | 170,000 | 0.175 |
| 22/05/2026 | 0.152 | 28.920 | 960,000 | 45.826 | 540,000 | 0.152 | 420,000 | 0.155 |
| 21/05/2026 | 0.149 | 28.720 | 1,120,000 | 46.234 | 560,000 | 0.175 | 560,000 | 0.168 |
| 20/05/2026 | 0.163 | 29.120 | 0 | 46.124 | ||||
| 19/05/2026 | 0.182 | 29.620 | 20,000 | 46.064 | 20,000 | 0.172 | ||
| 18/05/2026 | 0.192 | 29.760 | 510,000 | 46.580 | 160,000 | 0.185 | 320,000 | 0.179 |
| 15/05/2026 | 0.201 | 29.880 | 260,000 | 46.684 | 70,000 | 0.196 | 150,000 | 0.198 |
| 14/05/2026 | 0.201 | 29.880 | 140,000 | 46.512 | 70,000 | 0.197 | 70,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |