26988 中寿信证六十购Ａ (认购证)
按盘价 
0.131 +0.031 (+31.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.100 | 26.060 | 520,000 | 3,170,000 | 6.340 | 150,000 | 0.104 | 370,000 | 0.096 |
| 27/04/2026 | 0.119 | 26.740 | 230,000 | 2,950,000 | 5.900 | 230,000 | 0.123 | ||
| 24/04/2026 | 0.131 | 27.160 | 170,000 | 2,720,000 | 5.440 | 120,000 | 0.132 | 40,000 | 0.130 |
| 23/04/2026 | 0.123 | 26.800 | 860,000 | 2,800,000 | 5.600 | 860,000 | 0.124 | ||
| 22/04/2026 | 0.141 | 27.280 | 860,000 | 1,940,000 | 3.880 | 860,000 | 0.141 | ||
| 21/04/2026 | 0.147 | 27.520 | 10,000 | 1,080,000 | 2.160 | 10,000 | 0.144 | ||
| 20/04/2026 | 0.153 | 27.620 | 0 | 1,070,000 | 2.140 | ||||
| 17/04/2026 | 0.158 | 27.740 | 0 | 1,070,000 | 2.140 | ||||
| 16/04/2026 | 0.173 | 28.060 | 10,000 | 1,070,000 | 2.140 | 10,000 | 0.174 | ||
| 15/04/2026 | 0.155 | 27.420 | 60,000 | 1,060,000 | 2.120 | 60,000 | 0.158 | ||
| 14/04/2026 | 0.156 | 27.500 | 300,000 | 1,000,000 | 2.000 | 300,000 | 0.153 | ||
| 13/04/2026 | 0.145 | 27.060 | 120,000 | 1,300,000 | 2.600 | 40,000 | 0.138 | 80,000 | 0.134 |
| 10/04/2026 | 0.148 | 27.160 | 400,000 | 1,260,000 | 2.520 | 400,000 | 0.147 | ||
| 09/04/2026 | 0.125 | 26.320 | 490,000 | 1,660,000 | 3.320 | 240,000 | 0.125 | 200,000 | 0.125 |
| 08/04/2026 | 0.121 | 26.260 | 3,720,000 | 1,700,000 | 3.400 | 1,740,000 | 0.131 | 1,800,000 | 0.129 |
| 02/04/2026 | 0.092 | 25.000 | 60,000 | 1,640,000 | 3.280 | 50,000 | 0.090 | ||
| 01/04/2026 | 0.098 | 25.200 | 0 | 1,590,000 | 3.180 | ||||
| 31/03/2026 | 0.085 | 24.600 | 0 | 1,590,000 | 3.180 | ||||
| 30/03/2026 | 0.080 | 24.380 | 270,000 | 1,590,000 | 3.180 | 250,000 | 0.080 | ||
| 27/03/2026 | 0.097 | 25.000 | 760,000 | 1,840,000 | 3.680 | 300,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |