27005 中油法興七二購Ａ (认购证)
按盘价 
0.218 +0.022 (+11.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.196 | 11.670 | 26,810,000 | 38.099 | 13,340,000 | 0.179 | 13,430,000 | 0.178 |
| 27/04/2026 | 0.181 | 11.460 | 9,000,000 | 38.328 | 4,480,000 | 0.176 | 4,510,000 | 0.175 |
| 24/04/2026 | 0.166 | 11.330 | 7,540,000 | 37.493 | 3,740,000 | 0.159 | 3,740,000 | 0.159 |
| 23/04/2026 | 0.153 | 11.100 | 9,690,000 | 38.004 | 4,890,000 | 0.142 | 4,800,000 | 0.140 |
| 22/04/2026 | 0.127 | 10.650 | 9,720,000 | 38.665 | 4,920,000 | 0.121 | 4,800,000 | 0.121 |
| 21/04/2026 | 0.114 | 10.440 | 28,430,000 | 38.715 | 14,210,000 | 0.114 | 14,220,000 | 0.114 |
| 20/04/2026 | 0.111 | 10.340 | 87,950,000 | 39.126 | 43,870,000 | 0.114 | 44,080,000 | 0.113 |
| 17/04/2026 | 0.133 | 10.690 | 5,830,000 | 38.913 | 3,090,000 | 0.125 | 2,740,000 | 0.124 |
| 16/04/2026 | 0.129 | 10.610 | 15,840,000 | 39.032 | 7,920,000 | 0.127 | 7,920,000 | 0.127 |
| 15/04/2026 | 0.129 | 10.580 | 51,330,000 | 39.256 | 25,490,000 | 0.134 | 25,830,000 | 0.134 |
| 14/04/2026 | 0.156 | 10.910 | 2,420,000 | 39.954 | 1,210,000 | 0.160 | 1,210,000 | 0.158 |
| 13/04/2026 | 0.163 | 10.970 | 2,450,000 | 40.246 | 1,220,000 | 0.159 | 1,230,000 | 0.159 |
| 10/04/2026 | 0.149 | 10.800 | 3,660,000 | 39.798 | 1,860,000 | 0.149 | 1,800,000 | 0.149 |
| 09/04/2026 | 0.147 | 10.770 | 1,800,000 | 39.745 | 900,000 | 0.146 | 900,000 | 0.145 |
| 08/04/2026 | 0.136 | 10.560 | 2,100,000 | 40.214 | 1,050,000 | 0.138 | 1,050,000 | 0.136 |
| 02/04/2026 | 0.154 | 10.770 | 4,060,000 | 40.322 | 2,000,000 | 0.149 | 2,060,000 | 0.149 |
| 01/04/2026 | 0.137 | 10.550 | 1,360,000 | 39.990 | 740,000 | 0.155 | 620,000 | 0.156 |
| 31/03/2026 | 0.150 | 10.750 | 19,890,000 | 39.843 | 9,920,000 | 0.149 | 9,970,000 | 0.150 |
| 30/03/2026 | 0.184 | 11.140 | 7,570,000 | 40.313 | 3,750,000 | 0.178 | 3,820,000 | 0.176 |
| 27/03/2026 | 0.169 | 10.970 | 5,200,000 | 39.862 | 2,600,000 | 0.162 | 2,570,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |