27005 中油法興七二購Ａ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.034 | 10.060 | 5,280,000 | 38.826 | 2,640,000 | 0.034 | 2,640,000 | 0.034 |
| 26/10/2026 | 0.036 | 10.160 | 0 | 38.188 | ||||
| 23/10/2026 | 0.024 | 9.605 | 1,020,000 | 39.294 | 440,000 | 0.027 | 580,000 | 0.027 |
| 22/10/2026 | 0.026 | 9.700 | 270,000 | 38.941 | 270,000 | 0.026 | ||
| 21/10/2026 | 0.028 | 9.780 | 3,840,000 | 38.707 | 1,750,000 | 0.029 | 2,090,000 | 0.029 |
| 20/10/2026 | 0.034 | 9.980 | 3,080,000 | 38.551 | 1,540,000 | 0.036 | 1,540,000 | 0.036 |
| 16/10/2026 | 0.034 | 9.995 | 4,400,000 | 37.734 | 2,200,000 | 0.035 | 2,200,000 | 0.036 |
| 15/10/2026 | 0.038 | 10.080 | 6,260,000 | 37.972 | 3,080,000 | 0.040 | 3,180,000 | 0.040 |
| 14/10/2026 | 0.048 | 10.340 | 1,780,000 | 37.875 | 890,000 | 0.048 | 890,000 | 0.048 |
| 13/10/2026 | 0.045 | 10.220 | 5,500,000 | 38.238 | 2,750,000 | 0.042 | 2,750,000 | 0.043 |
| 12/10/2026 | 0.036 | 9.855 | 1,940,000 | 39.365 | 970,000 | 0.035 | 970,000 | 0.037 |
| 09/10/2026 | 0.037 | 9.830 | 5,700,000 | 39.515 | 2,850,000 | 0.040 | 2,850,000 | 0.040 |
| 08/10/2026 | 0.036 | 9.830 | 0 | 39.020 | ||||
| 07/10/2026 | 0.032 | 9.585 | 0 | 40.142 | ||||
| 06/10/2026 | 0.033 | 9.670 | 0 | 39.442 | ||||
| 05/10/2026 | 0.032 | 9.565 | 0 | 40.069 | ||||
| 02/10/2026 | 0.032 | 9.515 | 1,560,000 | 40.157 | 780,000 | 0.032 | 780,000 | 0.033 |
| 30/09/2026 | 0.037 | 9.665 | 960,000 | 39.994 | 480,000 | 0.037 | 480,000 | 0.037 |
| 29/09/2026 | 0.038 | 9.710 | 3,720,000 | 39.691 | 1,860,000 | 0.038 | 1,860,000 | 0.038 |
| 28/09/2026 | 0.041 | 9.700 | 220,000 | 40.633 | 110,000 | 0.041 | 110,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |