27005 中油法兴七二购Ａ (认购证)
按盘价 
0.218 +0.022 (+11.224%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.196 | 11.670 | 26,810,000 | 150,000 | 0.150 | 13,340,000 | 0.179 | 13,430,000 | 0.178 |
| 27/04/2026 | 0.181 | 11.460 | 9,000,000 | 60,000 | 0.060 | 4,480,000 | 0.176 | 4,510,000 | 0.175 |
| 24/04/2026 | 0.166 | 11.330 | 7,540,000 | 30,000 | 0.030 | 3,740,000 | 0.159 | 3,740,000 | 0.159 |
| 23/04/2026 | 0.153 | 11.100 | 9,690,000 | 30,000 | 0.030 | 4,890,000 | 0.142 | 4,800,000 | 0.140 |
| 22/04/2026 | 0.127 | 10.650 | 9,720,000 | 120,000 | 0.120 | 4,920,000 | 0.121 | 4,800,000 | 0.121 |
| 21/04/2026 | 0.114 | 10.440 | 28,430,000 | 240,000 | 0.240 | 14,210,000 | 0.114 | 14,220,000 | 0.114 |
| 20/04/2026 | 0.111 | 10.340 | 87,950,000 | 230,000 | 0.230 | 43,870,000 | 0.114 | 44,080,000 | 0.113 |
| 17/04/2026 | 0.133 | 10.690 | 5,830,000 | 20,000 | 0.020 | 3,090,000 | 0.125 | 2,740,000 | 0.124 |
| 16/04/2026 | 0.129 | 10.610 | 15,840,000 | 370,000 | 0.370 | 7,920,000 | 0.127 | 7,920,000 | 0.127 |
| 15/04/2026 | 0.129 | 10.580 | 51,330,000 | 370,000 | 0.370 | 25,490,000 | 0.134 | 25,830,000 | 0.134 |
| 14/04/2026 | 0.156 | 10.910 | 2,420,000 | 30,000 | 0.030 | 1,210,000 | 0.160 | 1,210,000 | 0.158 |
| 13/04/2026 | 0.163 | 10.970 | 2,450,000 | 30,000 | 0.030 | 1,220,000 | 0.159 | 1,230,000 | 0.159 |
| 10/04/2026 | 0.149 | 10.800 | 3,660,000 | 20,000 | 0.020 | 1,860,000 | 0.149 | 1,800,000 | 0.149 |
| 09/04/2026 | 0.147 | 10.770 | 1,800,000 | 80,000 | 0.080 | 900,000 | 0.146 | 900,000 | 0.145 |
| 08/04/2026 | 0.136 | 10.560 | 2,100,000 | 80,000 | 0.080 | 1,050,000 | 0.138 | 1,050,000 | 0.136 |
| 02/04/2026 | 0.154 | 10.770 | 4,060,000 | 80,000 | 0.080 | 2,000,000 | 0.149 | 2,060,000 | 0.149 |
| 01/04/2026 | 0.137 | 10.550 | 1,360,000 | 20,000 | 0.020 | 740,000 | 0.155 | 620,000 | 0.156 |
| 31/03/2026 | 0.150 | 10.750 | 19,890,000 | 140,000 | 0.140 | 9,920,000 | 0.149 | 9,970,000 | 0.150 |
| 30/03/2026 | 0.184 | 11.140 | 7,570,000 | 90,000 | 0.090 | 3,750,000 | 0.178 | 3,820,000 | 0.176 |
| 27/03/2026 | 0.169 | 10.970 | 5,200,000 | 20,000 | 0.020 | 2,600,000 | 0.162 | 2,570,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |