27008 中興摩通六九購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.036 | 24.120 | 102,000 | 72.669 | 52,000 | 0.034 | 50,000 | 0.036 |
| 27/07/2026 | 0.044 | 24.600 | 232,000 | 72.536 | 232,000 | 0.046 | ||
| 24/07/2026 | 0.048 | 24.560 | 0 | 72.408 | ||||
| 23/07/2026 | 0.053 | 24.820 | 180,000 | 72.006 | 180,000 | 0.059 | ||
| 22/07/2026 | 0.071 | 25.600 | 1,890,000 | 72.635 | 1,290,000 | 0.085 | 400,000 | 0.082 |
| 21/07/2026 | 0.048 | 24.400 | 360,000 | 71.395 | 360,000 | 0.044 | ||
| 20/07/2026 | 0.035 | 23.460 | 510,000 | 70.800 | 210,000 | 0.035 | 300,000 | 0.035 |
| 17/07/2026 | 0.037 | 23.160 | 250,000 | 71.906 | 250,000 | 0.061 | ||
| 16/07/2026 | 0.093 | 26.280 | 442,000 | 70.835 | 410,000 | 0.095 | 32,000 | 0.093 |
| 15/07/2026 | 0.071 | 25.480 | 310,000 | 68.890 | 310,000 | 0.071 | ||
| 14/07/2026 | 0.062 | 24.780 | 520,000 | 69.990 | 520,000 | 0.050 | ||
| 13/07/2026 | 0.071 | 24.920 | 200,000 | 71.684 | 50,000 | 0.074 | 150,000 | 0.086 |
| 10/07/2026 | 0.087 | 25.700 | 1,878,000 | 69.674 | 1,170,000 | 0.106 | 708,000 | 0.096 |
| 09/07/2026 | 0.070 | 24.700 | 1,142,000 | 70.531 | 500,000 | 0.082 | 412,000 | 0.071 |
| 08/07/2026 | 0.049 | 23.200 | 100,000 | 71.950 | 100,000 | 0.049 | ||
| 07/07/2026 | 0.038 | 22.660 | 280,000 | 69.812 | 280,000 | 0.036 | ||
| 06/07/2026 | 0.045 | 23.040 | 0 | 70.142 | ||||
| 03/07/2026 | 0.045 | 22.840 | 916,000 | 69.859 | 216,000 | 0.045 | 600,000 | 0.049 |
| 02/07/2026 | 0.039 | 22.260 | 116,000 | 70.221 | 16,000 | 0.039 | ||
| 30/06/2026 | 0.050 | 22.840 | 2,546,000 | 70.499 | 2,546,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |