27008 中兴摩通六九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 22.980 | 0 | 2,414,000 | 6.035 | ||||
| 09/09/2026 | 0.013 | 23.480 | 0 | 2,414,000 | 6.035 | ||||
| 08/09/2026 | 0.013 | 23.620 | 0 | 2,414,000 | 6.035 | ||||
| 07/09/2026 | 0.013 | 23.800 | 0 | 2,414,000 | 6.035 | ||||
| 04/09/2026 | 0.013 | 23.400 | 0 | 2,414,000 | 6.035 | ||||
| 03/09/2026 | 0.013 | 23.420 | 0 | 2,414,000 | 6.035 | ||||
| 02/09/2026 | 0.013 | 23.500 | 0 | 2,414,000 | 6.035 | ||||
| 01/09/2026 | 0.013 | 24.000 | 0 | 2,414,000 | 6.035 | ||||
| 31/08/2026 | 0.013 | 23.760 | 0 | 2,414,000 | 6.035 | ||||
| 28/08/2026 | 0.013 | 23.580 | 0 | 2,414,000 | 6.035 | ||||
| 27/08/2026 | 0.013 | 23.820 | 0 | 2,414,000 | 6.035 | ||||
| 26/08/2026 | 0.013 | 23.660 | 0 | 2,414,000 | 6.035 | ||||
| 25/08/2026 | 0.013 | 23.600 | 0 | 2,414,000 | 6.035 | ||||
| 24/08/2026 | 0.013 | 23.300 | 0 | 2,414,000 | 6.035 | ||||
| 21/08/2026 | 0.013 | 23.860 | 0 | 2,414,000 | 6.035 | ||||
| 20/08/2026 | 0.013 | 23.800 | 0 | 2,414,000 | 6.035 | ||||
| 19/08/2026 | 0.013 | 23.920 | 0 | 2,414,000 | 6.035 | ||||
| 18/08/2026 | 0.013 | 24.720 | 0 | 2,414,000 | 6.035 | ||||
| 17/08/2026 | 0.021 | 25.740 | 24,000 | 2,414,000 | 6.035 | 24,000 | 0.019 | ||
| 14/08/2026 | 0.019 | 25.020 | 0 | 2,438,000 | 6.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |