27008 中兴摩通六九购Ａ (认购证)
按盘价 
0.168 +0.007 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.161 | 24.460 | 25,576,000 | 744,000 | 1.860 | 12,638,000 | 0.166 | 12,938,000 | 0.166 |
| 27/04/2026 | 0.201 | 25.520 | 3,376,000 | 444,000 | 1.110 | 1,604,000 | 0.196 | 1,772,000 | 0.193 |
| 24/04/2026 | 0.158 | 24.240 | 27,048,000 | 276,000 | 0.690 | 13,522,000 | 0.152 | 13,524,000 | 0.153 |
| 23/04/2026 | 0.164 | 24.400 | 24,574,000 | 274,000 | 0.685 | 12,272,000 | 0.173 | 12,302,000 | 0.173 |
| 22/04/2026 | 0.197 | 25.260 | 3,274,000 | 244,000 | 0.610 | 1,578,000 | 0.180 | 1,690,000 | 0.177 |
| 21/04/2026 | 0.147 | 23.720 | 572,000 | 132,000 | 0.330 | 350,000 | 0.146 | 222,000 | 0.146 |
| 20/04/2026 | 0.159 | 24.040 | 1,300,000 | 260,000 | 0.650 | 650,000 | 0.148 | 650,000 | 0.152 |
| 17/04/2026 | 0.141 | 23.300 | 200,000 | 260,000 | 0.650 | 100,000 | 0.145 | 100,000 | 0.146 |
| 16/04/2026 | 0.145 | 23.400 | 1,460,000 | 260,000 | 0.650 | 720,000 | 0.145 | 740,000 | 0.144 |
| 15/04/2026 | 0.162 | 23.960 | 1,400,000 | 240,000 | 0.600 | 900,000 | 0.164 | 500,000 | 0.167 |
| 14/04/2026 | 0.169 | 24.180 | 1,058,000 | 640,000 | 1.600 | 524,000 | 0.175 | 534,000 | 0.176 |
| 13/04/2026 | 0.166 | 23.900 | 870,000 | 630,000 | 1.575 | 350,000 | 0.164 | 520,000 | 0.165 |
| 10/04/2026 | 0.176 | 24.200 | 600,000 | 460,000 | 1.150 | 300,000 | 0.177 | 300,000 | 0.177 |
| 09/04/2026 | 0.170 | 24.020 | 10,510,000 | 460,000 | 1.150 | 5,080,000 | 0.172 | 5,430,000 | 0.173 |
| 08/04/2026 | 0.155 | 23.400 | 1,210,000 | 110,000 | 0.275 | 1,000,000 | 0.160 | 110,000 | 0.162 |
| 02/04/2026 | 0.122 | 22.060 | 25,200,000 | 1,000,000 | 2.500 | 12,100,000 | 0.128 | 13,100,000 | 0.128 |
| 01/04/2026 | 0.135 | 22.460 | 19,200,000 | 0 | 0.000 | 9,600,000 | 0.138 | 9,600,000 | 0.138 |
| 31/03/2026 | 0.122 | 21.800 | 1,000,000 | 0 | 0.000 | 500,000 | 0.130 | 500,000 | 0.130 |
| 30/03/2026 | 0.129 | 22.020 | 26,608,000 | 0 | 0.000 | 13,304,000 | 0.125 | 13,304,000 | 0.124 |
| 27/03/2026 | 0.138 | 22.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |