27018 中安華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 8.310 | 0 | 72.287 | ||||
| 10/06/2026 | 0.010 | 8.250 | 0 | 72.572 | ||||
| 09/06/2026 | 0.010 | 8.380 | 0 | 70.778 | ||||
| 08/06/2026 | 0.010 | 8.410 | 0 | 70.090 | ||||
| 05/06/2026 | 0.010 | 8.580 | 10,000 | 67.237 | 10,000 | 0.010 | ||
| 04/06/2026 | 0.012 | 8.830 | 0 | 66.450 | ||||
| 03/06/2026 | 0.013 | 8.900 | 0 | 66.369 | ||||
| 02/06/2026 | 0.015 | 9.070 | 0 | 66.051 | ||||
| 01/06/2026 | 0.015 | 9.130 | 0 | 65.113 | ||||
| 29/05/2026 | 0.010 | 8.680 | 420,000 | 63.989 | 310,000 | 0.010 | 10,000 | 0.010 |
| 28/05/2026 | 0.014 | 8.850 | 100,000 | 69.149 | 100,000 | 0.015 | ||
| 27/05/2026 | 0.017 | 8.980 | 0 | 66.732 | ||||
| 26/05/2026 | 0.018 | 9.050 | 0 | 66.442 | ||||
| 22/05/2026 | 0.023 | 9.290 | 0 | 66.150 | ||||
| 21/05/2026 | 0.025 | 9.300 | 0 | 66.964 | ||||
| 20/05/2026 | 0.026 | 9.360 | 0 | 66.627 | ||||
| 19/05/2026 | 0.030 | 9.490 | 0 | 67.144 | ||||
| 18/05/2026 | 0.032 | 9.510 | 40,000 | 67.667 | 20,000 | 0.033 | 20,000 | 0.035 |
| 15/05/2026 | 0.035 | 9.650 | 100,000 | 66.794 | 100,000 | 0.035 | ||
| 14/05/2026 | 0.043 | 9.840 | 100,000 | 68.010 | 100,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |