27018 中安华泰六九购Ａ (认购证)
按盘价 
0.081 +0.008 (+10.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.073 | 10.680 | 2,230,000 | 410,000 | 1.025 | 910,000 | 0.047 | 1,320,000 | 0.049 |
| 27/04/2026 | 0.049 | 10.000 | 600,000 | 0 | 0.000 | 300,000 | 0.058 | 300,000 | 0.059 |
| 24/04/2026 | 0.052 | 10.040 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.057 | 1,360,000 | 0.058 |
| 23/04/2026 | 0.061 | 10.270 | 1,800,000 | 0 | 0.000 | 900,000 | 0.064 | 900,000 | 0.062 |
| 22/04/2026 | 0.061 | 10.240 | 1,360,000 | 0 | 0.000 | 680,000 | 0.072 | 680,000 | 0.073 |
| 21/04/2026 | 0.074 | 10.560 | 2,300,000 | 0 | 0.000 | 1,550,000 | 0.077 | 750,000 | 0.078 |
| 20/04/2026 | 0.072 | 10.410 | 3,640,000 | 800,000 | 2.000 | 1,820,000 | 0.076 | 1,820,000 | 0.077 |
| 17/04/2026 | 0.090 | 10.540 | 1,880,000 | 800,000 | 2.000 | 940,000 | 0.104 | 940,000 | 0.105 |
| 16/04/2026 | 0.108 | 11.090 | 5,120,000 | 800,000 | 2.000 | 2,560,000 | 0.090 | 2,560,000 | 0.089 |
| 15/04/2026 | 0.091 | 10.770 | 2,600,000 | 800,000 | 2.000 | 1,380,000 | 0.089 | 1,220,000 | 0.089 |
| 14/04/2026 | 0.084 | 10.590 | 1,670,000 | 960,000 | 2.400 | 910,000 | 0.085 | 760,000 | 0.084 |
| 13/04/2026 | 0.085 | 10.480 | 1,510,000 | 1,110,000 | 2.775 | 600,000 | 0.091 | 910,000 | 0.088 |
| 10/04/2026 | 0.095 | 10.880 | 2,980,000 | 800,000 | 2.000 | 1,490,000 | 0.092 | 1,490,000 | 0.093 |
| 09/04/2026 | 0.090 | 10.640 | 600,000 | 800,000 | 2.000 | 300,000 | 0.091 | 300,000 | 0.091 |
| 08/04/2026 | 0.089 | 10.700 | 3,020,000 | 800,000 | 2.000 | 1,510,000 | 0.081 | 1,510,000 | 0.081 |
| 02/04/2026 | 0.074 | 10.310 | 3,680,000 | 800,000 | 2.000 | 1,840,000 | 0.082 | 1,840,000 | 0.082 |
| 01/04/2026 | 0.079 | 10.240 | 3,020,000 | 800,000 | 2.000 | 1,510,000 | 0.080 | 1,510,000 | 0.080 |
| 31/03/2026 | 0.081 | 10.080 | 2,460,000 | 800,000 | 2.000 | 1,230,000 | 0.093 | 1,230,000 | 0.094 |
| 30/03/2026 | 0.097 | 10.550 | 2,760,000 | 800,000 | 2.000 | 1,380,000 | 0.100 | 1,380,000 | 0.100 |
| 27/03/2026 | 0.109 | 10.920 | 2,180,000 | 800,000 | 2.000 | 1,090,000 | 0.103 | 1,090,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |