27034 微創信證六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 6.075 | 0 | 107.378 | ||||
| 09/09/2026 | 0.010 | 6.075 | 0 | 106.711 | ||||
| 08/09/2026 | 0.010 | 6.075 | 0 | 106.060 | ||||
| 07/09/2026 | 0.010 | 6.075 | 0 | 105.419 | ||||
| 04/09/2026 | 0.010 | 6.075 | 0 | 103.566 | ||||
| 03/09/2026 | 0.010 | 6.075 | 0 | 102.969 | ||||
| 02/09/2026 | 0.010 | 6.075 | 0 | 102.379 | ||||
| 01/09/2026 | 0.010 | 6.075 | 0 | 101.819 | ||||
| 31/08/2026 | 0.010 | 6.075 | 0 | 101.252 | ||||
| 28/08/2026 | 0.010 | 6.240 | 0 | 96.715 | ||||
| 27/08/2026 | 0.010 | 6.310 | 0 | 95.001 | ||||
| 26/08/2026 | 0.010 | 6.285 | 0 | 94.920 | ||||
| 25/08/2026 | 0.010 | 6.240 | 0 | 95.195 | ||||
| 24/08/2026 | 0.010 | 6.260 | 0 | 94.364 | ||||
| 21/08/2026 | 0.010 | 6.590 | 10,000 | 87.589 | ||||
| 20/08/2026 | 0.011 | 6.705 | 100,000 | 87.124 | 100,000 | 0.012 | ||
| 19/08/2026 | 0.011 | 6.400 | 0 | 91.570 | ||||
| 18/08/2026 | 0.011 | 6.665 | 1,610,000 | 86.906 | 800,000 | 0.011 | 810,000 | 0.011 |
| 17/08/2026 | 0.012 | 6.725 | 1,830,000 | 87.209 | 910,000 | 0.012 | 920,000 | 0.013 |
| 14/08/2026 | 0.013 | 6.800 | 1,643,000 | 86.359 | 800,000 | 0.015 | 843,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |