27034 微创信证六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 6.075 | 0 | 7,666,000 | 19.170 | ||||
| 09/09/2026 | 0.010 | 6.075 | 0 | 7,666,000 | 19.170 | ||||
| 08/09/2026 | 0.010 | 6.075 | 0 | 7,666,000 | 19.170 | ||||
| 07/09/2026 | 0.010 | 6.075 | 0 | 7,666,000 | 19.170 | ||||
| 04/09/2026 | 0.010 | 6.075 | 0 | 7,666,000 | 19.170 | ||||
| 03/09/2026 | 0.010 | 6.075 | 0 | 7,666,000 | 19.170 | ||||
| 02/09/2026 | 0.010 | 6.075 | 0 | 7,666,000 | 19.170 | ||||
| 01/09/2026 | 0.010 | 6.075 | 0 | 7,666,000 | 19.170 | ||||
| 31/08/2026 | 0.010 | 6.075 | 0 | 7,666,000 | 19.170 | ||||
| 28/08/2026 | 0.010 | 6.240 | 0 | 7,666,000 | 19.170 | ||||
| 27/08/2026 | 0.010 | 6.310 | 0 | 7,666,000 | 19.170 | ||||
| 26/08/2026 | 0.010 | 6.285 | 0 | 7,666,000 | 19.170 | ||||
| 25/08/2026 | 0.010 | 6.240 | 0 | 7,666,000 | 19.170 | ||||
| 24/08/2026 | 0.010 | 6.260 | 0 | 7,666,000 | 19.170 | ||||
| 21/08/2026 | 0.010 | 6.590 | 10,000 | 7,666,000 | 19.170 | ||||
| 20/08/2026 | 0.011 | 6.705 | 100,000 | 7,666,000 | 19.170 | 100,000 | 0.012 | ||
| 19/08/2026 | 0.011 | 6.400 | 0 | 7,566,000 | 18.920 | ||||
| 18/08/2026 | 0.011 | 6.665 | 1,610,000 | 7,566,000 | 18.920 | 800,000 | 0.011 | 810,000 | 0.011 |
| 17/08/2026 | 0.012 | 6.725 | 1,830,000 | 7,556,000 | 18.890 | 910,000 | 0.012 | 920,000 | 0.013 |
| 14/08/2026 | 0.013 | 6.800 | 1,643,000 | 7,546,000 | 18.870 | 800,000 | 0.015 | 843,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |