27041 騰音中銀六乙購Ａ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.016 | 36.500 | 0 | 81.719 | ||||
| 27/07/2026 | 0.015 | 35.460 | 0 | 82.917 | ||||
| 24/07/2026 | 0.015 | 34.300 | 0 | 85.096 | ||||
| 23/07/2026 | 0.015 | 35.000 | 0 | 82.936 | ||||
| 22/07/2026 | 0.015 | 34.980 | 0 | 82.696 | ||||
| 21/07/2026 | 0.018 | 36.300 | 0 | 82.472 | ||||
| 20/07/2026 | 0.018 | 36.100 | 1,760,000 | 82.706 | 880,000 | 0.020 | 880,000 | 0.020 |
| 17/07/2026 | 0.019 | 36.580 | 3,860,000 | 81.685 | 2,180,000 | 0.020 | 1,680,000 | 0.020 |
| 16/07/2026 | 0.019 | 36.200 | 1,700,000 | 82.391 | 400,000 | 0.019 | 1,300,000 | 0.019 |
| 15/07/2026 | 0.016 | 34.640 | 0 | 82.827 | ||||
| 14/07/2026 | 0.017 | 35.000 | 0 | 82.821 | ||||
| 13/07/2026 | 0.017 | 34.600 | 0 | 83.594 | ||||
| 10/07/2026 | 0.018 | 35.040 | 0 | 82.745 | ||||
| 09/07/2026 | 0.018 | 34.760 | 0 | 83.208 | ||||
| 08/07/2026 | 0.018 | 35.220 | 1,340,000 | 81.748 | 1,340,000 | 0.018 | ||
| 07/07/2026 | 0.017 | 34.180 | 0 | 83.082 | ||||
| 06/07/2026 | 0.018 | 34.900 | 960,000 | 82.058 | 720,000 | 0.018 | 240,000 | 0.019 |
| 03/07/2026 | 0.018 | 34.740 | 0 | 81.700 | ||||
| 02/07/2026 | 0.017 | 33.940 | 500,000 | 82.411 | 500,000 | 0.017 | ||
| 30/06/2026 | 0.016 | 32.880 | 0 | 83.509 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |