27041 腾音中银六乙购Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.034 | 35.920 | 0 | 6,290,000 | 10.483 | ||||
| 27/04/2026 | 0.036 | 36.520 | 310,000 | 6,290,000 | 10.483 | 150,000 | 0.036 | 160,000 | 0.036 |
| 24/04/2026 | 0.038 | 36.840 | 40,000 | 6,280,000 | 10.467 | 35,000 | 0.038 | 5,000 | 0.039 |
| 23/04/2026 | 0.040 | 37.360 | 790,000 | 6,310,000 | 10.517 | 790,000 | 0.039 | ||
| 22/04/2026 | 0.044 | 38.300 | 10,000 | 5,520,000 | 9.200 | 10,000 | 0.044 | ||
| 21/04/2026 | 0.050 | 39.760 | 15,000 | 5,530,000 | 9.217 | 15,000 | 0.050 | ||
| 20/04/2026 | 0.051 | 39.600 | 500,000 | 5,545,000 | 9.242 | 500,000 | 0.053 | ||
| 17/04/2026 | 0.052 | 39.680 | 740,000 | 6,045,000 | 10.075 | 370,000 | 0.052 | 370,000 | 0.052 |
| 16/04/2026 | 0.054 | 39.780 | 25,000 | 6,045,000 | 10.075 | 25,000 | 0.054 | ||
| 15/04/2026 | 0.049 | 38.560 | 3,070,000 | 6,020,000 | 10.033 | 1,730,000 | 0.052 | 1,220,000 | 0.052 |
| 14/04/2026 | 0.043 | 37.340 | 730,000 | 6,530,000 | 10.883 | 480,000 | 0.044 | 250,000 | 0.042 |
| 13/04/2026 | 0.041 | 36.780 | 150,000 | 6,760,000 | 11.267 | 150,000 | 0.041 | ||
| 10/04/2026 | 0.044 | 36.880 | 200,000 | 6,910,000 | 11.517 | 100,000 | 0.046 | 100,000 | 0.045 |
| 09/04/2026 | 0.044 | 36.700 | 875,000 | 6,910,000 | 11.517 | 500,000 | 0.045 | 375,000 | 0.046 |
| 08/04/2026 | 0.046 | 37.360 | 925,000 | 7,035,000 | 11.725 | 625,000 | 0.045 | 300,000 | 0.046 |
| 02/04/2026 | 0.041 | 35.500 | 2,495,000 | 7,360,000 | 12.267 | 2,370,000 | 0.043 | 125,000 | 0.042 |
| 01/04/2026 | 0.046 | 36.480 | 170,000 | 9,605,000 | 16.008 | 150,000 | 0.046 | 20,000 | 0.048 |
| 31/03/2026 | 0.046 | 36.239 | 930,000 | 9,735,000 | 16.225 | 200,000 | 0.047 | 730,000 | 0.045 |
| 30/03/2026 | 0.048 | 36.359 | 1,140,000 | 9,205,000 | 15.342 | 800,000 | 0.047 | 340,000 | 0.048 |
| 27/03/2026 | 0.056 | 37.439 | 10,545,000 | 9,665,000 | 16.108 | 9,600,000 | 0.055 | 945,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |